Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.44	29.49	29.08	29.08	1,785,517	-0.62(-2.09%)
Mar 30, 2017	29.92	29.94	29.17	29.70	1,746,839	+0.16(+0.54%)
Mar 29, 2017	28.76	29.99	28.60	29.54	2,317,790	+0.51(+1.76%)
Mar 28, 2017	29.59	29.82	28.98	29.03	1,699,170	-0.34(-1.16%)
Mar 27, 2017	27.48	29.48	27.25	29.37	2,803,067	+1.12(+3.96%)
Mar 24, 2017	28.01	28.43	28.00	28.25	1,571,575	+0.11(+0.39%)
Mar 23, 2017	28.54	28.54	27.68	28.14	1,743,272	-0.33(-1.16%)
Mar 22, 2017	27.46	28.69	27.40	28.47	3,311,917	+1.17(+4.29%)
Mar 21, 2017	28.73	29.30	27.27	27.30	3,008,668	-1.28(-4.48%)
Mar 20, 2017	28.00	28.68	28.00	28.58	1,218,885	+0.33(+1.17%)
Mar 17, 2017	28.87	29.15	28.25	28.25	8,603,627	-0.59(-2.05%)
Mar 16, 2017	28.94	29.51	28.82	28.84	3,139,317	+0.51(+1.80%)
Mar 15, 2017	27.50	28.64	27.34	28.33	2,301,688	+1.26(+4.65%)
Mar 14, 2017	26.97	27.31	26.65	27.07	1,768,973	-0.45(-1.64%)
Mar 13, 2017	27.19	27.98	27.05	27.52	1,698,393	+0.72(+2.69%)
Mar 10, 2017	26.80	26.95	26.46	26.80	1,792,469	+0.46(+1.75%)
Mar 09, 2017	26.25	26.78	25.94	26.34	1,638,061	-0.20(-0.75%)
Mar 08, 2017	27.01	27.13	26.36	26.54	2,031,861	-0.37(-1.37%)
Mar 07, 2017	26.50	26.99	26.11	26.91	2,317,360	+0.28(+1.05%)
Mar 06, 2017	26.63	26.78	26.07	26.63	2,460,478	-0.67(-2.45%)
Mar 03, 2017	27.49	27.49	26.67	27.30	2,023,739	+0.20(+0.74%)
Mar 02, 2017	27.87	28.09	27.04	27.10	2,613,224	-0.98(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.