Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,790.00
+1326.00 (+2.03%)
Streaming Realtime Price
Updated: 7:01 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2334
2154
2305
16,462
+113.81(+5.19%)
May 30, 2017
2339
2160
2191
13,693
-96.24(-4.21%)
May 29, 2017
2350
2110
2287
12,061
+109.50(+5.03%)
May 28, 2017
2314
2015
2178
15,440
+140.46(+6.90%)
May 27, 2017
2340
1850
2037
26,421
-252.51(-11.03%)
May 26, 2017
2599
2060
2290
29,502
+21.41(+0.94%)
May 25, 2017
2760
2250
2268
31,876
-141.60(-5.88%)
May 24, 2017
2482
2250
2410
22,136
+152.34(+6.75%)
May 23, 2017
2269
2060
2257
14,111
+187.48(+9.06%)
May 22, 2017
2230
2001
2070
16,154
+48.00(+2.37%)
May 21, 2017
2063
1962
2022
6,805
+12.00(+0.60%)
May 20, 2017
2020
1914
2010
12,308
+50.00(+2.55%)
May 19, 2017
1970
1875
1960
14,161
+78.20(+4.16%)
May 18, 2017
1882
1766
1882
11,818
+99.80(+5.60%)
May 17, 2017
1840
1670
1782
17,923
+77.50(+4.55%)
May 16, 2017
1750
1641
1704
16,571
-14.70(-0.86%)
May 15, 2017
1784
1683
1719
13,147
-51.57(-2.91%)
May 14, 2017
1815
1753
1771
4,864
+2.37(+0.13%)
May 13, 2017
1786
1601
1768
10,836
+59.49(+3.48%)
May 12, 2017
1832
1650
1709
16,807
-123.10(-6.72%)
May 11, 2017
1892
1745
1832
14,719
+66.82(+3.79%)
May 10, 2017
1794
1682
1765
11,318
+51.43(+3.00%)
May 09, 2017
1760
1616
1714
16,817
+67.37(+4.09%)
May 08, 2017
1654
1553
1646
19,176
+88.09(+5.65%)
May 07, 2017
1565
1525
1558
7,627
+4.28(+0.28%)
May 06, 2017
1579
1495
1554
8,347
+30.39(+1.99%)
May 05, 2017
1609
1496
1524
15,329
+5.65(+0.37%)
May 04, 2017
1623
1445
1518
19,443
+23.49(+1.57%)
May 03, 2017
1516
1431
1494
11,025
+48.49(+3.35%)
May 02, 2017
1482
1388
1446
8,980
+42.83(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.