Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 3917 | 3926 | 3899 | 3915 | 0 | -2.60(-0.07%) |
Aug 30, 2017 | 3922 | 3932 | 3910 | 3917 | 0 | -5.05(-0.13%) |
Aug 29, 2017 | 3928 | 3928 | 3910 | 3922 | 0 | -6.26(-0.16%) |
Aug 28, 2017 | 3933 | 3946 | 3914 | 3928 | 0 | -4.16(-0.11%) |
Aug 27, 2017 | 3915 | 3935 | 3909 | 3933 | 0 | +0.00(+0.00%) |
Aug 26, 2017 | 3915 | 3935 | 3909 | 3933 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 3915 | 3935 | 3909 | 3933 | 0 | +17.71(+0.45%) |
Aug 24, 2017 | 3896 | 3922 | 3886 | 3915 | 0 | +18.89(+0.48%) |
Aug 23, 2017 | 3886 | 3901 | 3875 | 3896 | 0 | +10.06(+0.26%) |
Aug 22, 2017 | 3876 | 3890 | 3876 | 3886 | 0 | +9.85(+0.25%) |
Aug 21, 2017 | 3887 | 3894 | 3871 | 3876 | 0 | -11.05(-0.28%) |
Aug 20, 2017 | 3883 | 3891 | 3879 | 3887 | 0 | +0.00(+0.00%) |
Aug 19, 2017 | 3883 | 3891 | 3879 | 3887 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 3883 | 3891 | 3879 | 3887 | 0 | +3.96(+0.10%) |
Aug 17, 2017 | 3883 | 3897 | 3869 | 3883 | 0 | +0.29(+0.01%) |
Aug 16, 2017 | 3847 | 3895 | 3847 | 3883 | 0 | +35.66(+0.93%) |
Aug 15, 2017 | 3824 | 3860 | 3822 | 3847 | 0 | +0.00(+0.00%) |
Aug 14, 2017 | 3824 | 3860 | 3822 | 3847 | 0 | +23.11(+0.60%) |
Aug 13, 2017 | 3842 | 3846 | 3814 | 3824 | 0 | +0.00(+0.00%) |
Aug 12, 2017 | 3842 | 3846 | 3814 | 3824 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 3842 | 3846 | 3814 | 3824 | 0 | -18.08(-0.47%) |
Aug 10, 2017 | 3864 | 3869 | 3835 | 3842 | 0 | -22.15(-0.57%) |
Aug 09, 2017 | 3893 | 3893 | 3855 | 3864 | 0 | -28.84(-0.74%) |
Aug 08, 2017 | 3906 | 3906 | 3887 | 3893 | 0 | -12.55(-0.32%) |
Aug 07, 2017 | 3880 | 3909 | 3872 | 3906 | 0 | +26.09(+0.67%) |
Aug 06, 2017 | 3856 | 3881 | 3855 | 3880 | 0 | +0.00(+0.00%) |
Aug 05, 2017 | 3856 | 3881 | 3855 | 3880 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 3856 | 3881 | 3855 | 3880 | 0 | +23.97(+0.62%) |
Aug 03, 2017 | 3873 | 3874 | 3848 | 3856 | 0 | -16.94(-0.44%) |
Aug 02, 2017 | 3858 | 3877 | 3857 | 3873 | 0 | +15.03(+0.39%) |