Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.733	8.781	8.684	8.711	3,258,869	-0.02(-0.18%)
Nov 29, 2017	8.738	8.808	8.701	8.727	2,843,734	+0.00(+0.00%)
Nov 28, 2017	8.754	8.776	8.706	8.727	3,177,130	+0.02(+0.25%)
Nov 27, 2017	8.770	8.811	8.674	8.706	2,533,069	-0.09(-0.98%)
Nov 24, 2017	8.781	8.819	8.744	8.792	1,697,773	+0.03(+0.31%)
Nov 22, 2017	8.776	8.776	8.711	8.765	1,672,577	+0.01(+0.12%)
Nov 21, 2017	8.765	8.770	8.717	8.754	1,991,988	-0.01(-0.06%)
Nov 20, 2017	8.808	8.835	8.754	8.760	2,214,935	-0.05(-0.55%)
Nov 17, 2017	8.706	8.824	8.701	8.808	3,139,738	+0.08(+0.86%)
Nov 16, 2017	8.706	8.816	8.674	8.733	3,797,480	+0.04(+0.43%)
Nov 15, 2017	8.658	8.727	8.631	8.695	3,353,733	+0.01(+0.12%)
Nov 14, 2017	8.674	8.770	8.665	8.684	2,616,607	-0.03(-0.31%)
Nov 13, 2017	8.647	8.722	8.625	8.711	2,223,978	+0.01(+0.12%)
Nov 10, 2017	8.684	8.749	8.676	8.701	2,393,351	+0.01(+0.06%)
Nov 09, 2017	8.760	8.824	8.658	8.695	3,589,890	-0.11(-1.22%)
Nov 08, 2017	8.636	8.829	8.588	8.803	4,471,134	+0.11(+1.24%)
Nov 07, 2017	8.647	8.717	8.631	8.695	3,165,895	+0.04(+0.50%)
Nov 06, 2017	8.593	8.663	8.572	8.652	2,199,685	+0.06(+0.75%)
Nov 03, 2017	8.486	8.609	8.480	8.588	3,655,304	+0.08(+0.88%)
Nov 02, 2017	8.625	8.690	8.440	8.513	5,802,636	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.