Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alphatec Holdings
(NQ:
ATEC
)
11.05
-0.38 (-3.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.114
2.114
1.990
2.030
32,317
-0.10(-4.69%)
Apr 27, 2017
2.100
2.170
2.010
2.130
73,968
+0.10(+4.93%)
Apr 26, 2017
1.980
2.062
1.950
2.030
46,332
+0.05(+2.53%)
Apr 25, 2017
1.990
2.060
1.980
1.980
81,345
+0.02(+1.02%)
Apr 24, 2017
2.000
2.020
1.960
1.960
27,400
-0.04(-2.00%)
Apr 21, 2017
1.970
2.020
1.950
2.000
92,999
+0.00(+0.00%)
Apr 20, 2017
2.000
2.060
1.975
2.000
154,537
+0.01(+0.50%)
Apr 19, 2017
1.973
2.040
1.957
1.990
121,121
-0.03(-1.49%)
Apr 18, 2017
2.030
2.110
1.930
2.020
128,585
-0.06(-2.88%)
Apr 17, 2017
2.150
2.190
2.040
2.080
423,905
-0.05(-2.35%)
Apr 13, 2017
2.190
2.190
2.040
2.130
185,260
-0.08(-3.62%)
Apr 12, 2017
2.173
2.492
2.120
2.210
200,548
+0.02(+0.91%)
Apr 11, 2017
2.150
2.209
2.130
2.190
88,915
+0.03(+1.39%)
Apr 10, 2017
2.150
2.190
2.150
2.160
79,288
+0.04(+1.89%)
Apr 07, 2017
2.240
2.400
2.100
2.120
179,877
-0.07(-3.20%)
Apr 06, 2017
2.150
2.210
2.130
2.190
68,012
+0.02(+0.92%)
Apr 05, 2017
2.110
2.279
2.110
2.170
154,947
+0.07(+3.33%)
Apr 04, 2017
2.340
2.418
2.100
2.100
90,656
-0.26(-11.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.