Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
12330
12430
11880
12330
22
+90.00(+0.74%)
Jun 29, 2017
12870
12870
12240
12240
25
-360.00(-2.86%)
Jun 28, 2017
12600
12870
12420
12600
23
+0.00(+0.00%)
Jun 27, 2017
12780
13050
12150
12600
30
-225.00(-1.75%)
Jun 26, 2017
13050
13050
12600
12825
19
+45.00(+0.35%)
Jun 23, 2017
12690
13050
11880
12780
49
+90.00(+0.71%)
Jun 22, 2017
12690
12780
12241
12690
39
+90.00(+0.71%)
Jun 21, 2017
12240
12870
11880
12600
89
+900.00(+7.69%)
Jun 20, 2017
11700
12150
11700
11700
24
+0.00(+0.00%)
Jun 19, 2017
11520
12240
11520
11700
31
+540.00(+4.84%)
Jun 16, 2017
11700
12060
11160
11160
77
-630.00(-5.34%)
Jun 15, 2017
11970
12060
11700
11790
18
-360.00(-2.96%)
Jun 14, 2017
12240
12420
11790
12150
33
-90.00(-0.74%)
Jun 13, 2017
12420
12645
12240
12240
34
-360.00(-2.86%)
Jun 12, 2017
12330
12689
12150
12600
34
+0.00(+0.00%)
Jun 09, 2017
12420
12600
12150
12600
47
+0.00(+0.00%)
Jun 08, 2017
13320
13320
12420
12600
84
+90.00(+0.72%)
Jun 07, 2017
13140
13185
12420
12510
93
-720.00(-5.44%)
Jun 06, 2017
13320
13749
13136
13230
19
-180.00(-1.34%)
Jun 05, 2017
13680
13860
13140
13410
30
+0.00(+0.00%)
Jun 02, 2017
13950
14220
13320
13410
92
+270.00(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.