Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.85	16.35	14.70	16.15	494,871	+1.20(+8.03%)
Jan 30, 2017	15.90	16.00	14.90	14.95	637,958	-1.05(-6.56%)
Jan 27, 2017	15.80	16.20	15.75	16.00	233,775	+0.05(+0.31%)
Jan 26, 2017	16.50	16.65	15.85	15.95	196,342	-0.50(-3.04%)
Jan 25, 2017	16.70	16.80	16.35	16.45	205,857	-0.15(-0.90%)
Jan 24, 2017	16.45	16.65	15.80	16.60	536,547	+0.15(+0.91%)
Jan 23, 2017	16.65	16.75	16.20	16.45	195,809	-0.30(-1.79%)
Jan 20, 2017	16.75	16.85	16.50	16.75	269,549	+0.10(+0.60%)
Jan 19, 2017	16.75	16.75	16.25	16.65	334,436	-0.10(-0.60%)
Jan 18, 2017	16.30	16.80	16.25	16.75	388,194	+0.35(+2.13%)
Jan 17, 2017	16.65	16.65	15.90	16.40	397,861	-0.30(-1.80%)
Jan 13, 2017		16.70	16.70	16.70	0	+0.25(+1.52%)
Jan 12, 2017	16.20	16.75	16.05	16.45	226,334	+0.10(+0.61%)
Jan 11, 2017	16.30	16.65	15.75	16.35	343,233	-0.05(-0.30%)
Jan 10, 2017	16.50	16.55	15.70	16.40	378,797	-0.05(-0.30%)
Jan 09, 2017	16.70	16.90	16.25	16.45	313,544	+0.00(+0.00%)
Jan 06, 2017	16.40	16.55	15.80	16.45	406,374	+0.20(+1.23%)
Jan 05, 2017	16.00	16.55	15.80	16.25	600,770	+0.40(+2.52%)
Jan 04, 2017	15.10	16.25	14.70	15.85	1,283,949	+1.55(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.