Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	103.89	105.45	103.44	104.44	3,756,887	+0.25(+0.24%)
Sep 28, 2017	102.45	104.25	102.27	104.20	1,922,918	+1.55(+1.51%)
Sep 27, 2017	102.64	103.21	101.76	102.64	3,762,110	+0.27(+0.27%)
Sep 26, 2017	103.32	103.87	102.27	102.37	2,983,061	-0.76(-0.74%)
Sep 25, 2017	102.16	104.17	101.76	103.13	3,919,959	+0.94(+0.92%)
Sep 22, 2017	101.53	102.37	101.36	102.19	1,244,789	+0.29(+0.29%)
Sep 21, 2017	102.15	102.78	101.67	101.90	2,018,348	-0.11(-0.11%)
Sep 20, 2017	101.64	102.53	101.20	102.01	3,683,729	+0.32(+0.32%)
Sep 19, 2017	100.01	101.76	99.53	101.69	2,267,843	+1.71(+1.71%)
Sep 18, 2017	100.19	100.86	99.89	99.97	2,424,899	+0.14(+0.14%)
Sep 15, 2017	100.38	100.38	98.88	99.83	2,946,016	-0.95(-0.94%)
Sep 14, 2017	100.73	101.32	100.08	100.78	3,713,383	-0.36(-0.36%)
Sep 13, 2017	99.46	101.28	99.19	101.14	1,923,097	+1.60(+1.61%)
Sep 12, 2017	99.14	99.92	98.79	99.54	1,339,869	+0.43(+0.43%)
Sep 11, 2017	98.34	100.60	98.34	99.11	3,140,516	+1.14(+1.16%)
Sep 08, 2017	96.36	98.93	96.25	97.97	1,980,590	+1.58(+1.64%)
Sep 07, 2017	96.74	96.85	95.87	96.39	1,753,923	-0.04(-0.04%)
Sep 06, 2017	97.26	97.37	95.88	96.43	1,333,728	-0.45(-0.47%)
Sep 05, 2017	98.20	98.26	95.78	96.89	1,960,135	-1.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.