Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.20	71.09	69.22	70.68	1,020,439	+0.48(+0.68%)
Sep 28, 2017	70.25	70.72	69.57	70.20	883,452	-0.05(-0.07%)
Sep 27, 2017	69.23	70.77	68.65	70.25	1,041,532	+2.01(+2.95%)
Sep 26, 2017	69.00	69.37	67.70	68.24	1,113,202	-0.42(-0.61%)
Sep 25, 2017	70.64	70.64	68.26	68.66	1,932,816	-2.54(-3.57%)
Sep 22, 2017	70.38	71.57	70.23	71.20	1,035,659	+0.59(+0.84%)
Sep 21, 2017	70.21	70.72	69.06	70.61	1,653,568	+0.29(+0.41%)
Sep 20, 2017	74.30	74.32	69.93	70.32	2,221,043	-4.00(-5.38%)
Sep 19, 2017	74.44	74.61	73.64	74.32	645,871	-0.03(-0.04%)
Sep 18, 2017	75.50	76.47	74.20	74.35	1,000,831	-1.14(-1.51%)
Sep 15, 2017	73.37	75.55	73.22	75.49	1,440,944	+2.01(+2.74%)
Sep 14, 2017	72.56	74.69	72.56	73.48	645,265	+0.47(+0.64%)
Sep 13, 2017	72.90	73.24	72.31	73.01	522,644	+0.06(+0.08%)
Sep 12, 2017	72.90	73.64	72.55	72.95	915,007	+0.32(+0.44%)
Sep 11, 2017	72.34	73.16	72.14	72.63	780,425	+1.02(+1.42%)
Sep 08, 2017	73.29	73.40	71.50	71.61	707,064	-1.61(-2.20%)
Sep 07, 2017	73.41	75.71	73.14	73.22	2,006,614	-0.10(-0.14%)
Sep 06, 2017	73.27	73.72	72.03	73.32	726,009	-0.06(-0.08%)
Sep 05, 2017	72.93	73.99	72.24	73.38	869,826	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.