Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.67	40.88	39.67	40.21	2,211,787	+0.59(+1.49%)
Sep 28, 2017	39.16	40.04	38.92	39.62	1,255,819	+0.44(+1.12%)
Sep 27, 2017	39.33	39.91	39.08	39.18	797,442	+0.16(+0.41%)
Sep 26, 2017	39.60	39.83	38.76	39.02	1,186,421	-0.09(-0.23%)
Sep 25, 2017	38.77	39.17	38.25	39.11	2,538,823	+0.01(+0.03%)
Sep 22, 2017	39.44	40.17	39.10	39.10	729,045	-0.82(-2.05%)
Sep 21, 2017	40.09	40.34	39.63	39.92	858,090	-0.36(-0.89%)
Sep 20, 2017	39.79	40.45	39.73	40.28	607,308	+0.26(+0.65%)
Sep 19, 2017	40.96	40.96	39.83	40.02	3,011,192	-0.75(-1.84%)
Sep 18, 2017	40.56	40.98	40.30	40.77	910,589	+0.43(+1.07%)
Sep 15, 2017	39.80	40.64	39.58	40.34	1,413,354	+0.34(+0.85%)
Sep 14, 2017	38.75	40.09	38.52	40.00	1,340,019	+0.95(+2.43%)
Sep 13, 2017	40.21	40.46	38.13	39.05	3,942,863	-1.56(-3.84%)
Sep 12, 2017	39.41	40.95	38.80	40.61	1,627,680	+1.50(+3.84%)
Sep 11, 2017	38.24	39.17	38.00	39.11	780,233	+1.31(+3.47%)
Sep 08, 2017	38.72	38.79	37.68	37.80	828,121	-1.04(-2.68%)
Sep 07, 2017	38.79	39.22	38.45	38.84	542,762	+0.04(+0.10%)
Sep 06, 2017	39.21	39.29	38.48	38.80	552,835	-0.24(-0.61%)
Sep 05, 2017	39.66	39.66	38.60	39.04	453,760	-0.63(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.