Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.19	66.24	65.57	66.11	2,555,984	-0.15(-0.23%)
Sep 28, 2017	66.56	66.82	65.63	66.26	2,728,133	-0.16(-0.24%)
Sep 27, 2017		67.46		66.42	3,677,846	+1.21(+1.85%)
Sep 26, 2017	67.57	68.58	65.07	65.21	7,378,115	-4.56(-6.53%)
Sep 25, 2017	69.68	70.37	68.73	69.77	2,856,899	+0.22(+0.31%)
Sep 22, 2017	69.60	69.93	69.08	69.55	2,262,705	-0.15(-0.22%)
Sep 21, 2017	70.30	70.39	69.36	69.70	2,175,526	-0.62(-0.88%)
Sep 20, 2017	70.11	70.75	69.83	70.32	1,702,978	+0.41(+0.59%)
Sep 19, 2017	70.79	70.81	69.50	69.91	2,887,629	-0.89(-1.26%)
Sep 18, 2017	70.50	71.20	70.41	70.80	2,044,322	+0.43(+0.61%)
Sep 15, 2017	69.88	70.88	69.81	70.37	2,467,656	+0.55(+0.79%)
Sep 14, 2017	69.96	70.05	68.97	69.82	2,454,412	-0.35(-0.50%)
Sep 13, 2017	68.33	71.01	68.33	70.17	3,191,555	+2.01(+2.95%)
Sep 12, 2017	66.90	68.33	66.90	68.15	1,789,218	+1.24(+1.86%)
Sep 11, 2017	66.54	68.60	66.54	66.91	2,669,540	+1.00(+1.51%)
Sep 08, 2017	64.48	66.46	64.08	65.91	2,695,206	+1.26(+1.95%)
Sep 07, 2017	65.76	65.95	64.38	64.66	3,622,742	-1.10(-1.67%)
Sep 06, 2017	68.22	68.26	65.42	65.75	3,891,827	-2.37(-3.49%)
Sep 05, 2017	68.36	68.69	67.57	68.13	2,072,312	-0.61(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.