Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.54	26.54	26.54	0	-0.02(-0.08%)
Dec 28, 2017	26.68	26.72	26.51	26.56	6,424,101	-0.04(-0.17%)
Dec 27, 2017	26.63	26.72	26.52	26.61	5,306,744	+0.14(+0.54%)
Dec 26, 2017	26.26	26.58	26.24	26.46	4,480,347	+0.18(+0.68%)
Dec 22, 2017	26.48	26.49	26.27	26.28	4,508,766	-0.31(-1.18%)
Dec 21, 2017	26.54	26.74	26.52	26.60	5,792,164	+0.15(+0.57%)
Dec 20, 2017	26.71	26.72	26.43	26.45	6,385,647	-0.01(-0.03%)
Dec 19, 2017	26.53	26.58	26.42	26.46	7,104,654	+0.04(+0.17%)
Dec 18, 2017	26.55	26.56	26.40	26.41	8,815,802	+0.23(+0.89%)
Dec 15, 2017	26.22	26.28	26.06	26.18	9,353,457	-0.19(-0.71%)
Dec 14, 2017	26.54	26.55	26.30	26.37	9,684,589	-0.25(-0.96%)
Dec 13, 2017	26.76	26.82	26.53	26.62	9,164,601	+0.04(+0.17%)
Dec 12, 2017	26.57	26.63	26.53	26.58	6,221,429	+0.16(+0.59%)
Dec 11, 2017	26.45	26.54	26.38	26.42	5,138,534	+0.10(+0.40%)
Dec 08, 2017	26.14	26.32	26.10	26.31	6,055,276	+0.25(+0.95%)
Dec 07, 2017	26.02	26.10	25.94	26.07	8,717,954	+0.13(+0.52%)
Dec 06, 2017	26.01	26.21	25.83	25.93	7,714,579	-0.15(-0.57%)
Dec 05, 2017	26.10	26.31	26.05	26.08	8,011,836	-0.10(-0.40%)
Dec 04, 2017	26.49	26.61	26.19	26.19	5,661,111	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.