Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.28	29.47	29.26	29.44	3,211,258	+0.09(+0.29%)
Apr 27, 2017	29.17	29.46	29.12	29.36	4,777,615	+0.07(+0.25%)
Apr 26, 2017	29.60	29.77	29.27	29.29	5,808,393	-0.58(-1.93%)
Apr 25, 2017	29.83	30.05	29.73	29.86	4,846,169	+0.26(+0.88%)
Apr 24, 2017	29.62	29.70	29.54	29.60	4,341,485	+0.24(+0.83%)
Apr 21, 2017	29.27	29.37	29.23	29.36	4,494,043	+0.05(+0.17%)
Apr 20, 2017	29.44	29.45	29.31	29.31	4,805,679	-0.09(-0.32%)
Apr 19, 2017	29.59	29.60	29.39	29.40	4,857,304	-0.32(-1.07%)
Apr 18, 2017	29.85	29.88	29.53	29.72	3,441,256	-0.40(-1.34%)
Apr 17, 2017	30.08	30.21	30.05	30.12	2,206,050	+0.02(+0.07%)
Apr 13, 2017	30.06	30.19	30.02	30.10	3,729,085	-0.04(-0.12%)
Apr 12, 2017	30.10	30.19	30.04	30.14	2,095,380	+0.06(+0.19%)
Apr 11, 2017	29.93	30.10	29.84	30.08	4,466,294	+0.35(+1.16%)
Apr 10, 2017	29.86	29.94	29.71	29.73	3,257,758	-0.12(-0.41%)
Apr 07, 2017	29.82	29.93	29.68	29.86	5,097,751	+0.04(+0.12%)
Apr 06, 2017	29.87	29.94	29.77	29.82	4,656,502	-0.37(-1.22%)
Apr 05, 2017	30.27	30.50	30.18	30.19	4,623,092	-0.08(-0.26%)
Apr 04, 2017	30.09	30.29	30.07	30.27	3,935,087	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.