Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.110	9.140	8.830	9.010	596,116	-0.09(-0.99%)
Mar 30, 2017	9.150	9.290	9.030	9.100	492,091	-0.05(-0.55%)
Mar 29, 2017	9.400	9.470	9.140	9.150	546,715	-0.27(-2.87%)
Mar 28, 2017	9.370	9.540	9.270	9.420	647,554	+0.04(+0.43%)
Mar 27, 2017	9.090	9.410	9.060	9.380	807,793	+0.12(+1.30%)
Mar 24, 2017	8.850	9.480	8.840	9.260	1,130,524	+0.47(+5.35%)
Mar 23, 2017	8.740	8.965	8.680	8.790	1,272,066	+0.03(+0.34%)
Mar 22, 2017	8.550	8.830	8.500	8.760	1,088,486	+0.14(+1.62%)
Mar 21, 2017	9.000	9.205	8.530	8.620	1,573,983	-0.34(-3.79%)
Mar 20, 2017	9.160	9.190	8.870	8.960	1,601,475	-0.21(-2.29%)
Mar 17, 2017	9.310	9.440	9.060	9.170	1,654,934	-0.09(-0.97%)
Mar 16, 2017	9.560	9.770	8.950	9.260	2,731,526	-0.29(-3.04%)
Mar 15, 2017	6.990	9.570	6.900	9.550	15,503,090	+1.47(+18.19%)
Mar 14, 2017	8.490	8.520	8.060	8.080	3,287,292	-0.43(-5.05%)
Mar 13, 2017	9.000	9.140	8.495	8.510	2,212,226	-0.50(-5.55%)
Mar 10, 2017	9.360	9.560	8.700	9.010	2,788,130	-0.66(-6.83%)
Mar 09, 2017	9.340	9.730	9.100	9.670	1,075,630	+0.33(+3.53%)
Mar 08, 2017	9.750	9.880	9.310	9.340	781,991	-0.39(-4.01%)
Mar 07, 2017	9.990	10.14	9.620	9.730	678,777	-0.03(-0.31%)
Mar 06, 2017	9.910	9.990	9.630	9.760	1,071,424	-0.17(-1.71%)
Mar 03, 2017	9.770	10.19	9.700	9.930	899,802	+0.21(+2.16%)
Mar 02, 2017	10.00	10.29	9.720	9.720	1,197,964	-0.32(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.