Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.980	8.020	7.500	7.720	2,560,352	-0.38(-4.69%)
Jun 29, 2017	8.350	8.360	7.910	8.100	930,887	-0.29(-3.46%)
Jun 28, 2017	8.320	8.420	8.130	8.390	614,035	+0.22(+2.69%)
Jun 27, 2017	8.490	8.510	8.150	8.170	781,562	-0.34(-4.00%)
Jun 26, 2017	8.630	8.700	8.400	8.510	802,904	-0.13(-1.50%)
Jun 23, 2017	8.380	8.690	8.320	8.640	969,458	+0.33(+3.97%)
Jun 22, 2017	8.290	8.410	8.140	8.310	1,229,666	+0.06(+0.73%)
Jun 21, 2017	8.390	8.530	8.190	8.250	1,218,811	-0.07(-0.84%)
Jun 20, 2017	8.920	8.980	8.295	8.320	1,318,352	-0.64(-7.14%)
Jun 19, 2017	9.020	9.160	8.740	8.960	687,353	+0.09(+1.01%)
Jun 16, 2017	8.860	8.920	8.500	8.870	1,851,871	+0.02(+0.23%)
Jun 15, 2017	8.790	8.915	8.520	8.850	1,015,523	-0.07(-0.78%)
Jun 14, 2017	9.060	9.110	8.760	8.920	1,161,744	-0.14(-1.55%)
Jun 13, 2017	9.020	9.220	8.820	9.060	798,927	+0.10(+1.12%)
Jun 12, 2017	8.680	9.180	8.560	8.960	1,334,776	+0.06(+0.67%)
Jun 09, 2017	9.550	9.780	8.620	8.900	2,233,410	-0.65(-6.81%)
Jun 08, 2017	8.930	9.570	8.840	9.550	1,480,831	+0.62(+6.94%)
Jun 07, 2017	8.900	9.090	8.745	8.930	870,722	+0.02(+0.22%)
Jun 06, 2017	8.720	9.360	8.690	8.910	1,631,510	+0.10(+1.14%)
Jun 05, 2017	9.100	9.190	8.760	8.810	924,000	-0.31(-3.40%)
Jun 02, 2017	9.200	9.390	9.020	9.120	974,290	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.