Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	118.57	119.01	118.54	118.91	68,742	+0.64(+0.54%)
Oct 30, 2017		118.68	118.01	118.27	82,068	-0.55(-0.47%)
Oct 27, 2017	118.05	118.86	117.98	118.82	67,791	+0.55(+0.47%)
Oct 26, 2017	117.96	118.34	117.71	118.27	111,220	+0.53(+0.45%)
Oct 25, 2017	118.37	118.46	117.30	117.74	80,320	-0.96(-0.81%)
Oct 24, 2017	118.79	118.85	118.49	118.69	72,316	+0.09(+0.07%)
Oct 23, 2017	119.39	119.39	118.59	118.61	123,118	-0.54(-0.46%)
Oct 20, 2017	118.88	119.27	118.79	119.15	114,371	+0.79(+0.67%)
Oct 19, 2017	117.67	118.36	117.27	118.36	94,933	+0.25(+0.21%)
Oct 18, 2017	118.31	118.35	117.96	118.11	297,938	+0.03(+0.02%)
Oct 17, 2017	117.91	118.15	117.89	118.08	65,125	+0.16(+0.14%)
Oct 16, 2017	118.18	118.28	117.77	117.92	80,728	-0.14(-0.12%)
Oct 13, 2017	118.31	118.31	117.99	118.06	58,868	+0.05(+0.04%)
Oct 12, 2017	117.61	118.13	117.49	118.02	92,613	+0.20(+0.17%)
Oct 11, 2017	117.65	117.83	117.50	117.82	70,255	+0.13(+0.11%)
Oct 10, 2017	118.07	118.09	117.49	117.68	83,182	+0.10(+0.08%)
Oct 09, 2017	117.94	117.94	117.45	117.59	70,588	-0.25(-0.21%)
Oct 06, 2017	117.52	117.85	117.49	117.83	62,678	+0.01(+0.01%)
Oct 05, 2017	117.63	117.88	117.39	117.83	112,533	+0.39(+0.33%)
Oct 04, 2017	116.93	117.43	116.74	117.43	124,320	+0.51(+0.43%)
Oct 03, 2017	116.95	116.95	116.56	116.93	147,552	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.