Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	110.29	110.29	109.53	109.72	82,432	-0.51(-0.47%)
Apr 27, 2017	110.14	110.49	109.93	110.23	143,110	+0.22(+0.20%)
Apr 26, 2017	109.96	110.40	109.96	110.02	99,720	+0.21(+0.19%)
Apr 25, 2017	109.63	109.95	109.56	109.81	119,073	+0.62(+0.57%)
Apr 24, 2017	109.27	109.32	108.86	109.19	213,793	+1.23(+1.14%)
Apr 21, 2017	108.19	108.44	107.76	107.96	64,937	-0.31(-0.29%)
Apr 20, 2017	107.60	108.45	107.42	108.27	127,175	+1.09(+1.02%)
Apr 19, 2017	107.15	107.63	107.09	107.18	82,611	+0.36(+0.34%)
Apr 18, 2017	106.55	106.95	106.38	106.82	113,001	-0.14(-0.13%)
Apr 17, 2017	106.31	106.96	106.12	106.96	85,301	+0.91(+0.86%)
Apr 13, 2017	106.43	106.87	106.05	106.05	114,368	-0.57(-0.54%)
Apr 12, 2017	107.15	107.27	106.49	106.62	80,166	-0.71(-0.66%)
Apr 11, 2017	107.05	107.33	106.41	107.33	74,170	+0.03(+0.03%)
Apr 10, 2017	107.11	107.60	106.96	107.30	109,167	+0.27(+0.25%)
Apr 07, 2017	107.02	107.32	106.79	107.04	97,981	+0.01(+0.01%)
Apr 06, 2017	106.46	107.17	106.25	107.03	106,604	+0.72(+0.68%)
Apr 05, 2017	107.08	107.58	106.22	106.31	87,868	-0.37(-0.35%)
Apr 04, 2017	106.79	107.02	106.50	106.68	102,822	-0.31(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.