Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.96	103.93	102.15	103.50	366,972	+0.69(+0.67%)
Mar 30, 2017	103.03	103.70	102.52	102.81	189,834	-0.31(-0.30%)
Mar 29, 2017	102.20	103.59	101.48	103.12	317,957	+0.71(+0.69%)
Mar 28, 2017	102.02	103.87	101.41	102.41	204,029	+0.38(+0.37%)
Mar 27, 2017	100.36	102.41	99.79	102.03	235,730	-0.05(-0.05%)
Mar 24, 2017	102.54	103.27	101.56	102.08	351,659	-0.58(-0.56%)
Mar 23, 2017	103.40	103.85	102.34	102.66	270,478	-1.13(-1.09%)
Mar 22, 2017	102.42	103.92	102.26	103.79	329,394	+1.57(+1.54%)
Mar 21, 2017	105.12	105.33	101.73	102.22	641,015	-2.73(-2.60%)
Mar 20, 2017	106.81	107.28	104.79	104.95	305,097	-1.86(-1.74%)
Mar 17, 2017	107.47	107.83	106.65	106.81	315,010	-0.63(-0.59%)
Mar 16, 2017	107.15	108.73	107.00	107.44	280,598	+0.94(+0.88%)
Mar 15, 2017	105.45	106.94	104.18	106.50	531,221	+1.30(+1.24%)
Mar 14, 2017	106.10	106.27	104.71	105.20	415,093	-1.26(-1.18%)
Mar 13, 2017	105.89	107.76	105.72	106.46	349,699	+0.36(+0.34%)
Mar 10, 2017	106.82	107.73	105.95	106.10	519,426	+0.30(+0.28%)
Mar 09, 2017	106.31	106.58	104.78	105.80	614,594	-0.94(-0.88%)
Mar 08, 2017	107.97	108.65	106.35	106.74	387,760	-1.00(-0.93%)
Mar 07, 2017	108.19	108.91	107.09	107.74	486,380	-0.56(-0.52%)
Mar 06, 2017	108.69	109.39	107.06	108.30	381,215	-0.78(-0.72%)
Mar 03, 2017	108.82	109.83	108.47	109.08	302,870	+0.19(+0.17%)
Mar 02, 2017	109.61	110.18	107.99	108.89	666,336	-2.14(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.