Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0800 | 0.0880 | 0.0800 | 0.0880 | 3,100 | -0.07(-45.00%) |
Oct 23, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-21.95%) | |
Sep 26, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
Sep 13, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.17(+204.88%) | |
Sep 11, 2017 | 0.0820 | 0.0820 | 0.0820 | 50 | -0.02(-18.00%) | |
Sep 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Jul 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | |
Jul 03, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+23.38%) | |
Jun 30, 2017 | 0.1000 | 0.1540 | 0.1000 | 0.1540 | 70,423 | -0.01(-3.75%) |
Jun 29, 2017 | 0.1590 | 0.1600 | 0.1000 | 0.1600 | 73,490 | -0.03(-15.79%) |
Jun 27, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 23, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jun 22, 2017 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | 6,000 | +0.02(+11.76%) |
Jun 09, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
May 23, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
May 19, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.06(-19.35%) | |
May 11, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
May 08, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.00%) | |
May 02, 2017 | 0.3125 | 0.3125 | 0.3125 | 0 | +0.04(+13.64%) | |
Apr 21, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 5,100 | +0.05(+22.22%) |
Apr 19, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | -0.05(-18.18%) |
Apr 05, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) | |
Mar 27, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.11(-30.56%) | |
Mar 21, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | |
Mar 17, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Mar 06, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.20(-30.77%) | |
Feb 28, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.14(+27.45%) | |
Feb 27, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | -0.09(-15.00%) |
Feb 23, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.09(+17.65%) | |
Feb 14, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.29(-36.25%) | |
Feb 06, 2017 | 0.8000 | 0.8000 | 0.8000 | 35 | -0.10(-11.11%) | |
Feb 02, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 3,300 | +0.10(+12.50%) |
Jan 25, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.06(+8.11%) | |
Jan 05, 2017 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.28(+60.87%) |
Jan 03, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.34(-42.50%) | |
Dec 30, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.20(+33.33%) | |
Dec 29, 2016 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 4,000 | +0.16(+36.36%) |
Dec 28, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.00(+0.00%) |
Dec 23, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
Dec 22, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,049 | +0.00(+0.00%) |
Dec 16, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Nov 23, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |