Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.85	30.02	29.81	29.86	3,822,131	-0.06(-0.22%)
Feb 27, 2017	29.68	29.99	29.66	29.92	3,834,839	+0.01(+0.02%)
Feb 24, 2017	29.69	29.91	29.64	29.91	4,441,995	+0.05(+0.17%)
Feb 23, 2017	29.70	29.95	29.63	29.86	3,967,083	+0.33(+1.12%)
Feb 22, 2017	29.49	29.68	29.47	29.53	5,258,230	-0.02(-0.07%)
Feb 21, 2017	29.41	29.64	29.33	29.55	8,407,606	+0.21(+0.70%)
Feb 17, 2017		29.35	29.35	29.35	0	+0.30(+1.03%)
Feb 16, 2017	29.18	29.23	29.01	29.05	6,217,221	+0.25(+0.86%)
Feb 15, 2017	28.38	28.81	28.35	28.80	5,753,627	+0.33(+1.15%)
Feb 14, 2017	28.31	28.48	28.25	28.48	6,373,186	+0.09(+0.30%)
Feb 13, 2017	28.54	28.61	28.34	28.39	9,316,541	-0.21(-0.72%)
Feb 10, 2017	28.38	28.72	28.33	28.60	5,191,806	+0.18(+0.65%)
Feb 09, 2017	28.22	28.62	28.40	28.41	5,536,684	+0.19(+0.68%)
Feb 08, 2017	27.90	28.30	27.86	28.22	5,470,213	+0.21(+0.73%)
Feb 07, 2017	27.98	28.15	27.96	28.01	5,746,373	-0.07(-0.25%)
Feb 06, 2017	27.85	28.10	27.83	28.08	3,591,795	+0.17(+0.61%)
Feb 03, 2017	27.89	27.98	27.86	27.91	3,828,318	+0.01(+0.05%)
Feb 02, 2017	27.87	27.99	27.78	27.90	3,892,253	-0.11(-0.41%)
Feb 01, 2017	28.10	28.11	27.79	28.01	5,036,145	+0.11(+0.38%)
Jan 31, 2017	27.53	27.94	27.52	27.91	4,916,010	+0.22(+0.79%)
Jan 30, 2017	27.52	27.69	27.46	27.69	5,212,354	+0.19(+0.70%)
Jan 27, 2017	27.52	27.59	27.42	27.50	3,868,776	-0.06(-0.23%)
Jan 26, 2017	27.64	27.66	27.51	27.56	4,579,552	-0.04(-0.15%)
Jan 25, 2017	27.76	27.76	27.53	27.60	6,882,120	+0.11(+0.39%)
Jan 24, 2017	27.50	27.54	27.34	27.50	4,171,933	-0.13(-0.49%)
Jan 23, 2017	27.52	27.67	27.37	27.63	4,925,354	+0.14(+0.52%)
Jan 20, 2017	27.45	27.51	27.37	27.49	3,169,325	-0.02(-0.08%)
Jan 19, 2017	27.69	27.74	27.45	27.51	5,454,853	-0.10(-0.36%)
Jan 18, 2017	27.64	27.74	27.55	27.61	4,242,800	-0.29(-1.04%)
Jan 17, 2017	27.86	27.95	27.64	27.90	5,632,683	+0.06(+0.20%)
Jan 13, 2017		27.84	27.84	27.84	0	+0.15(+0.54%)
Jan 12, 2017	27.64	27.79	27.55	27.69	5,973,185	-0.03(-0.10%)
Jan 11, 2017	27.88	27.94	27.52	27.72	7,588,160	-0.21(-0.74%)
Jan 10, 2017	27.96	28.02	27.90	27.93	4,344,838	-0.06(-0.23%)
Jan 09, 2017	27.85	28.11	27.83	27.99	5,410,305	+0.04(+0.13%)
Jan 06, 2017	27.94	28.04	27.93	27.96	4,072,618	-0.25(-0.88%)
Jan 05, 2017	27.83	28.25	27.81	28.21	4,252,738	+0.45(+1.64%)
Jan 04, 2017	27.62	27.81	27.57	27.75	4,208,445	+0.18(+0.64%)
Jan 03, 2017	27.37	27.59	27.30	27.57	5,450,913	+0.23(+0.86%)
Dec 30, 2016		27.34	27.34	27.34	0	+0.05(+0.18%)
Dec 29, 2016	27.30	27.40	27.22	27.29	4,690,695	+0.20(+0.73%)
Dec 28, 2016	27.23	27.29	27.08	27.09	4,097,576	-0.09(-0.31%)
Dec 27, 2016	27.23	27.31	27.15	27.18	3,309,284	-0.05(-0.18%)
Dec 23, 2016		27.23	27.23	27.23	0	+0.05(+0.18%)
Dec 22, 2016	27.20	27.30	27.04	27.18	4,825,670	+0.11(+0.39%)
Dec 21, 2016	27.15	27.24	27.06	27.07	4,344,942	-0.12(-0.44%)
Dec 20, 2016	27.25	27.28	27.10	27.19	4,916,858	-0.01(-0.03%)
Dec 19, 2016	27.23	27.38	27.16	27.20	4,694,195	-0.16(-0.60%)
Dec 16, 2016	27.28	27.42	27.17	27.36	7,078,308	+0.30(+1.10%)
Dec 15, 2016	27.22	27.22	27.00	27.06	5,708,806	+0.11(+0.42%)
Dec 14, 2016	27.20	27.31	26.94	26.95	5,402,434	-0.35(-1.27%)
Dec 13, 2016	27.18	27.47	27.14	27.30	6,433,305	+0.45(+1.67%)
Dec 12, 2016	26.80	26.95	26.77	26.85	5,430,261	+0.02(+0.08%)
Dec 09, 2016	26.75	26.88	26.69	26.83	9,177,747	+0.28(+1.07%)
Dec 08, 2016	26.56	26.63	26.41	26.54	7,620,476	-0.11(-0.43%)
Dec 07, 2016	26.60	26.71	26.41	26.66	7,008,938	-0.10(-0.37%)
Dec 06, 2016	26.62	26.84	26.61	26.76	5,126,700	+0.01(+0.05%)
Dec 05, 2016	26.85	26.87	26.66	26.74	5,392,871	-0.02(-0.08%)
Dec 02, 2016	26.65	26.87	26.59	26.76	5,508,747	+0.19(+0.72%)
Dec 01, 2016	26.68	26.75	26.52	26.57	6,765,068	-0.26(-0.95%)
Nov 30, 2016	27.08	27.12	26.81	26.83	7,966,927	-0.34(-1.25%)
Nov 29, 2016	27.20	27.24	27.10	27.17	6,171,904	-0.01(-0.05%)
Nov 28, 2016	27.32	27.38	27.18	27.18	4,679,242	-0.40(-1.47%)
Nov 25, 2016	27.68	27.68	27.51	27.59	4,264,933	+0.54(+1.99%)
Nov 23, 2016		27.05	27.05	27.05	0	+0.04(+0.16%)
Nov 22, 2016	27.35	27.40	26.87	27.01	5,174,024	-0.28(-1.01%)
Nov 21, 2016	27.23	27.30	27.14	27.28	4,311,099	+0.23(+0.84%)
Nov 18, 2016	27.18	27.22	27.01	27.06	4,831,029	-0.24(-0.88%)
Nov 17, 2016	27.18	27.35	27.12	27.30	8,810,304	+0.19(+0.71%)
Nov 16, 2016	27.37	27.60	27.05	27.10	12,341,989	-0.53(-1.93%)
Nov 15, 2016	27.50	27.68	27.41	27.64	5,583,891	-0.04(-0.13%)
Nov 14, 2016	27.71	27.74	27.55	27.67	4,374,047	-0.15(-0.54%)
Nov 11, 2016	27.95	28.13	27.74	27.82	8,002,980	-0.50(-1.78%)
Nov 10, 2016	28.16	28.51	27.99	28.33	8,137,419	-0.36(-1.24%)
Nov 09, 2016	28.52	28.82	28.11	28.68	10,366,366	+0.89(+3.22%)
Nov 08, 2016	27.68	27.97	27.64	27.79	4,763,404	+0.21(+0.77%)
Nov 07, 2016	27.61	27.69	27.51	27.57	4,686,919	+0.15(+0.54%)
Nov 04, 2016	27.53	27.60	27.39	27.42	5,672,633	-0.08(-0.28%)
Nov 03, 2016	28.13	28.16	27.49	27.50	5,952,166	-0.53(-1.90%)
Nov 02, 2016	28.30	28.33	27.99	28.03	6,927,986	+0.07(+0.26%)
Nov 01, 2016	27.98	28.14	27.81	27.96	6,237,048	-0.11(-0.40%)
Oct 31, 2016	27.93	28.17	27.79	28.07	5,361,653	-0.09(-0.32%)
Oct 28, 2016	28.34	28.37	28.07	28.17	6,057,591	-0.20(-0.69%)
Oct 27, 2016	28.46	28.56	28.14	28.36	7,104,512	+0.06(+0.20%)
Oct 26, 2016	27.89	28.40	27.76	28.31	7,736,864	+0.01(+0.05%)
Oct 25, 2016	28.38	28.43	28.20	28.29	9,255,765	-0.25(-0.88%)
Oct 24, 2016	28.70	28.78	28.52	28.54	4,409,648	-0.32(-1.09%)
Oct 21, 2016	28.78	28.94	28.74	28.86	3,281,278	-0.21(-0.72%)
Oct 20, 2016	28.85	29.19	28.83	29.07	4,892,071	-0.04(-0.14%)
Oct 19, 2016	29.14	29.27	29.07	29.11	3,290,681	-0.19(-0.65%)
Oct 18, 2016	29.20	29.33	29.15	29.30	3,542,085	+0.40(+1.38%)
Oct 17, 2016	28.99	29.12	28.90	28.90	5,495,244	-0.34(-1.18%)
Oct 14, 2016	29.42	29.49	29.25	29.25	5,042,995	-0.50(-1.67%)
Oct 13, 2016	29.22	29.88	29.19	29.74	5,505,257	+0.22(+0.74%)
Oct 12, 2016	29.56	29.60	29.37	29.53	3,345,999	-0.04(-0.14%)
Oct 11, 2016	30.07	30.08	29.51	29.57	4,307,693	-0.63(-2.09%)
Oct 10, 2016	30.14	30.29	30.13	30.20	2,253,325	+0.06(+0.19%)
Oct 07, 2016	30.02	30.18	29.95	30.14	3,103,528	+0.04(+0.14%)
Oct 06, 2016	30.10	30.17	30.01	30.10	2,438,662	-0.30(-0.99%)
Oct 05, 2016	30.40	30.48	30.31	30.40	2,976,311	-0.08(-0.25%)
Oct 04, 2016	30.80	30.82	30.33	30.48	4,646,720	+0.15(+0.51%)
Oct 03, 2016	30.33	30.37	30.16	30.33	3,352,912	+0.06(+0.21%)
Sep 30, 2016	30.10	30.36	30.05	30.26	3,688,269	+0.16(+0.54%)
Sep 29, 2016	30.62	30.64	30.01	30.10	4,886,174	-0.54(-1.76%)
Sep 28, 2016	30.68	30.72	30.38	30.64	2,789,699	+0.25(+0.81%)
Sep 27, 2016	30.05	30.41	29.97	30.40	2,954,952	+0.25(+0.84%)
Sep 26, 2016	30.24	30.24	30.08	30.14	2,931,458	-0.32(-1.06%)
Sep 23, 2016	30.31	30.54	30.30	30.47	3,032,770	-0.11(-0.37%)
Sep 22, 2016	30.61	30.78	30.54	30.58	2,706,401	+0.26(+0.86%)
Sep 21, 2016	30.17	30.35	29.92	30.32	4,600,292	+0.11(+0.35%)
Sep 20, 2016	30.40	30.46	30.19	30.21	3,679,449	-0.17(-0.55%)
Sep 19, 2016	30.50	30.53	30.33	30.38	3,124,865	+0.29(+0.98%)
Sep 16, 2016	30.23	30.33	29.96	30.09	4,569,117	-0.46(-1.52%)
Sep 15, 2016	30.26	30.61	30.14	30.55	2,720,258	+0.27(+0.90%)
Sep 14, 2016	30.18	30.33	30.04	30.28	3,875,775	+0.45(+1.51%)
Sep 13, 2016	30.19	30.22	29.77	29.83	5,208,981	-0.55(-1.82%)
Sep 12, 2016	29.82	30.42	29.81	30.38	4,581,124	+0.56(+1.88%)
Sep 09, 2016	30.11	30.17	29.82	29.82	4,881,900	-0.81(-2.63%)
Sep 08, 2016	30.64	30.74	30.57	30.63	3,411,355	-0.12(-0.39%)
Sep 07, 2016	30.68	30.89	30.68	30.75	4,390,761	-0.12(-0.39%)
Sep 06, 2016	30.93	31.01	30.79	30.87	4,195,917	-0.19(-0.61%)
Sep 02, 2016	30.80	31.06	31.06	31.06	5,579,663	+0.90(+2.98%)
Sep 01, 2016	30.22	30.31	30.09	30.16	4,590,069	-0.34(-1.10%)
Aug 31, 2016	30.44	30.53	30.35	30.50	3,378,074	+0.07(+0.23%)
Aug 30, 2016	30.48	30.59	30.42	30.43	2,727,773	-0.18(-0.57%)
Aug 29, 2016	30.55	30.66	30.45	30.60	3,041,181	+0.04(+0.14%)
Aug 26, 2016	30.73	31.01	30.47	30.56	5,089,155	-0.13(-0.43%)
Aug 25, 2016	30.87	30.94	30.63	30.69	3,220,649	-0.11(-0.36%)
Aug 24, 2016	31.19	31.25	30.75	30.80	3,708,513	-0.36(-1.15%)
Aug 23, 2016	31.20	31.23	31.01	31.16	3,549,807	+0.20(+0.66%)
Aug 22, 2016	30.80	31.08	30.79	30.96	2,671,121	-0.03(-0.09%)
Aug 19, 2016	30.89	30.99	30.80	30.99	3,308,448	-0.23(-0.74%)
Aug 18, 2016	31.24	31.28	31.12	31.22	2,176,093	+0.07(+0.23%)
Aug 17, 2016	31.23	31.23	30.92	31.15	2,496,399	+0.05(+0.16%)
Aug 16, 2016	31.17	31.29	31.10	31.10	3,131,433	-0.06(-0.18%)
Aug 15, 2016	31.15	31.29	31.11	31.16	2,910,604	+0.16(+0.52%)
Aug 12, 2016	31.19	31.22	30.90	30.99	3,376,058	-0.15(-0.50%)
Aug 11, 2016	31.05	31.16	30.98	31.15	2,765,637	+0.18(+0.59%)
Aug 10, 2016	31.13	31.13	30.86	30.97	3,322,090	+0.14(+0.45%)
Aug 09, 2016	30.59	30.90	30.58	30.83	3,499,646	-0.01(-0.02%)
Aug 08, 2016	30.68	30.86	30.65	30.83	6,621,752	-0.33(-1.07%)
Aug 05, 2016	30.89	31.20	30.89	31.17	3,940,304	-0.13(-0.42%)
Aug 04, 2016	31.15	31.39	31.13	31.30	2,526,550	+0.03(+0.11%)
Aug 03, 2016	31.04	31.33	31.04	31.27	3,977,489	-0.32(-1.01%)
Aug 02, 2016	31.58	31.65	31.39	31.58	3,393,828	+0.17(+0.53%)
Aug 01, 2016	31.30	31.54	31.17	31.42	4,281,324	+0.12(+0.40%)
Jul 29, 2016	31.38	31.51	31.14	31.29	4,289,575	-0.08(-0.24%)
Jul 28, 2016	31.56	31.56	31.19	31.37	5,375,436	+0.04(+0.13%)
Jul 27, 2016	31.17	31.41	31.07	31.33	8,648,932	+0.67(+2.17%)
Jul 26, 2016	30.77	30.83	30.49	30.66	4,828,475	+0.08(+0.27%)
Jul 25, 2016	30.50	30.59	30.31	30.58	2,963,425	+0.11(+0.36%)
Jul 22, 2016	30.46	30.54	30.39	30.47	3,291,498	+0.19(+0.64%)
Jul 21, 2016	30.45	30.54	30.25	30.27	4,456,434	-0.35(-1.13%)
Jul 20, 2016	30.66	30.76	30.57	30.62	3,191,171	+0.27(+0.89%)
Jul 19, 2016	30.47	30.56	30.31	30.35	3,570,841	-0.36(-1.18%)
Jul 18, 2016	30.54	30.77	30.52	30.71	4,828,914	+0.22(+0.71%)
Jul 15, 2016	30.61	30.68	30.42	30.49	4,236,807	+0.03(+0.11%)
Jul 14, 2016	30.64	30.65	30.32	30.46	5,806,712	+0.08(+0.27%)
Jul 13, 2016	30.52	30.66	30.28	30.38	5,101,036	+0.02(+0.07%)
Jul 12, 2016	30.34	30.46	30.20	30.36	7,169,919	+0.14(+0.46%)
Jul 11, 2016	30.24	30.40	30.13	30.22	4,278,030	+0.10(+0.32%)
Jul 08, 2016	29.96	30.27	30.09	30.12	3,129,620	+0.03(+0.09%)
Jul 07, 2016	30.40	30.41	30.00	30.09	4,987,890	-0.22(-0.71%)
Jul 06, 2016	29.91	30.34	29.85	30.31	4,629,871	+0.10(+0.35%)
Jul 05, 2016	30.12	30.36	30.10	30.20	6,073,440	+0.23(+0.76%)
Jul 01, 2016	29.71	29.97	29.97	29.97	4,582,625	-0.12(-0.39%)
Jun 30, 2016	29.52	30.08	29.47	30.09	6,708,329	+0.61(+2.07%)
Jun 29, 2016	29.44	29.62	29.18	29.48	7,211,979	+0.78(+2.73%)
Jun 28, 2016	28.39	28.76	28.35	28.70	5,974,935	+0.83(+2.96%)
Jun 27, 2016	27.93	28.10	27.54	27.87	9,818,860	-0.46(-1.62%)
Jun 24, 2016	28.13	29.00	28.11	28.33	13,750,310	-1.22(-4.14%)
Jun 23, 2016	29.56	29.57	29.15	29.55	4,693,836	+0.56(+1.92%)
Jun 22, 2016	28.95	29.37	28.95	28.99	4,822,848	+0.08(+0.26%)
Jun 21, 2016	29.01	29.14	28.84	28.92	5,821,015	+0.11(+0.39%)
Jun 20, 2016	29.35	29.36	28.76	28.81	8,304,625	+0.81(+2.88%)
Jun 17, 2016	28.18	28.18	27.81	28.00	5,778,678	-0.17(-0.59%)
Jun 16, 2016	27.59	28.20	27.52	28.17	7,432,936	+0.37(+1.32%)
Jun 15, 2016	28.13	28.24	27.77	27.80	6,489,098	-0.01(-0.02%)
Jun 14, 2016	27.93	28.05	27.61	27.81	7,547,057	-0.54(-1.91%)
Jun 13, 2016	28.33	28.62	28.32	28.35	6,151,980	-0.07(-0.24%)
Jun 10, 2016	28.49	28.59	28.31	28.42	9,615,386	-0.78(-2.69%)
Jun 09, 2016	29.06	29.32	29.05	29.20	4,274,210	-0.31(-1.06%)
Jun 08, 2016	29.54	29.61	29.42	29.52	3,685,623	-0.13(-0.44%)
Jun 07, 2016	29.72	29.81	29.64	29.65	3,650,935	-0.10(-0.35%)
Jun 06, 2016	29.80	29.95	29.65	29.75	3,815,271	-0.03(-0.09%)
Jun 03, 2016	29.73	29.82	29.41	29.78	4,395,627	+0.33(+1.13%)
Jun 02, 2016	29.16	29.46	29.12	29.45	4,021,906	+0.17(+0.59%)
Jun 01, 2016	29.42	29.35	29.17	29.27	4,086,391	-0.15(-0.50%)
May 31, 2016	29.63	29.67	29.33	29.42	3,838,214	-0.26(-0.89%)
May 27, 2016	29.66	29.68	29.68	29.68	2,943,751	-0.24(-0.79%)
May 26, 2016	29.86	29.99	29.83	29.92	2,669,866	-0.02(-0.07%)
May 25, 2016	29.93	30.02	29.77	29.94	3,813,253	+0.28(+0.96%)
May 24, 2016	29.56	29.71	29.54	29.65	3,776,734	+0.49(+1.67%)
May 23, 2016	29.21	29.30	29.11	29.17	2,352,191	+0.00(+0.00%)
May 20, 2016	29.13	29.29	29.11	29.17	3,655,734	+0.13(+0.45%)
May 19, 2016	29.23	29.24	28.77	29.04	4,118,953	-0.42(-1.44%)
May 18, 2016	29.44	29.61	29.27	29.46	3,155,396	+0.24(+0.83%)
May 17, 2016	29.44	29.47	29.15	29.22	2,917,452	-0.19(-0.64%)
May 16, 2016	28.97	29.44	28.95	29.40	4,491,114	+0.31(+1.05%)
May 13, 2016	29.03	29.27	29.02	29.10	2,950,854	-0.11(-0.38%)
May 12, 2016	29.70	29.71	29.14	29.21	4,184,639	-0.12(-0.40%)
May 11, 2016	29.32	29.57	29.30	29.33	5,030,160	-0.19(-0.66%)
May 10, 2016	29.30	29.53	29.19	29.52	8,080,121	+0.32(+1.10%)
May 09, 2016	29.01	29.29	29.00	29.20	4,231,865	+0.29(+1.00%)
May 06, 2016	28.90	28.98	28.69	28.91	3,857,070	-0.20(-0.68%)
May 05, 2016	28.97	29.19	28.92	29.11	4,936,371	+0.05(+0.17%)
May 04, 2016	29.00	29.13	28.94	29.06	4,897,394	-0.54(-1.83%)
May 03, 2016	29.71	29.82	29.51	29.60	6,339,572	-0.10(-0.35%)
May 02, 2016	29.56	29.73	29.51	29.71	3,729,438	+0.26(+0.89%)
Apr 29, 2016	29.65	29.73	29.29	29.45	4,406,077	-0.31(-1.04%)
Apr 28, 2016	29.82	29.96	29.63	29.76	4,958,946	-0.08(-0.25%)
Apr 27, 2016	29.94	30.00	29.67	29.83	6,390,846	+0.52(+1.78%)
Apr 26, 2016	29.28	29.37	29.19	29.31	4,418,361	-0.18(-0.61%)
Apr 25, 2016	29.51	29.57	29.41	29.49	2,490,518	-0.07(-0.23%)
Apr 22, 2016	29.51	29.60	29.32	29.56	3,571,202	-0.05(-0.19%)
Apr 21, 2016	29.47	29.72	29.45	29.61	4,630,852	+0.09(+0.30%)
Apr 20, 2016	29.36	29.70	29.34	29.52	4,177,591	-0.19(-0.62%)
Apr 19, 2016	29.65	29.78	29.59	29.71	4,142,546	+0.09(+0.30%)
Apr 18, 2016	29.35	29.67	29.35	29.62	3,689,052	+0.19(+0.65%)
Apr 15, 2016	29.43	29.52	29.31	29.43	5,902,756	+0.16(+0.56%)
Apr 14, 2016	29.21	29.36	29.07	29.26	6,379,480	+0.08(+0.28%)
Apr 13, 2016	29.06	29.21	28.93	29.18	7,104,153	+0.16(+0.57%)
Apr 12, 2016	28.81	29.06	28.59	29.01	5,804,274	+0.44(+1.54%)
Apr 11, 2016	28.79	28.82	28.56	28.58	4,319,949	+0.06(+0.22%)
Apr 08, 2016	28.55	28.60	28.38	28.51	4,462,233	+0.01(+0.05%)
Apr 07, 2016	28.34	28.71	28.32	28.50	5,877,732	-0.10(-0.36%)
Apr 06, 2016	27.94	28.63	27.94	28.60	6,834,887	+0.91(+3.27%)
Apr 05, 2016	27.78	27.87	27.60	27.70	5,907,067	-0.42(-1.49%)
Apr 04, 2016	27.99	28.16	27.92	28.12	5,575,660	+0.43(+1.56%)
Apr 01, 2016	27.31	27.73	27.29	27.68	7,224,962	-0.14(-0.52%)
Mar 31, 2016	27.79	28.05	27.77	27.83	4,175,040	-0.10(-0.37%)
Mar 30, 2016	27.85	28.06	27.85	27.93	3,708,800	+0.32(+1.14%)
Mar 29, 2016	27.20	27.64	27.05	27.61	3,316,839	+0.47(+1.74%)
Mar 28, 2016	27.20	27.29	27.10	27.14	1,925,156	-0.01(-0.03%)
Mar 24, 2016	26.98	27.15	27.15	27.15	3,880,100	+0.13(+0.48%)
Mar 23, 2016	27.21	27.25	26.97	27.02	6,920,145	-0.30(-1.08%)
Mar 22, 2016	26.97	27.38	26.96	27.31	5,501,662	-0.12(-0.43%)
Mar 21, 2016	27.35	27.55	27.34	27.43	4,298,628	-0.08(-0.27%)
Mar 18, 2016	27.50	27.65	27.42	27.50	6,868,152	-0.45(-1.62%)
Mar 17, 2016	27.59	28.03	27.45	27.96	5,403,838	+0.47(+1.72%)
Mar 16, 2016	27.20	27.57	27.16	27.48	3,740,172	+0.03(+0.10%)
Mar 15, 2016	27.62	27.63	27.37	27.46	4,218,964	-0.28(-1.01%)
Mar 14, 2016	27.72	27.83	27.60	27.74	3,465,680	+0.05(+0.17%)
Mar 11, 2016	27.45	27.74	27.41	27.69	3,859,049	+0.45(+1.64%)
Mar 10, 2016	27.50	27.66	27.11	27.24	4,930,277	-0.19(-0.70%)
Mar 09, 2016	27.38	27.51	27.33	27.44	4,169,569	+0.19(+0.68%)
Mar 08, 2016	27.04	27.37	26.98	27.25	5,800,510	+0.27(+0.99%)
Mar 07, 2016	26.57	27.14	26.52	26.98	6,529,936	+0.12(+0.46%)
Mar 04, 2016	26.67	27.00	26.65	26.86	6,673,883	-0.03(-0.10%)
Mar 03, 2016	26.52	26.93	26.51	26.89	6,093,488	-0.15(-0.56%)
Mar 02, 2016	26.80	27.06	26.73	27.04	4,108,709	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.