Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 5.709 | 5.709 | 5.709 | 43 | +0.07(+1.23%) | |
Mar 30, 2017 | 5.710 | 5.990 | 5.640 | 5.640 | 2,498 | -0.06(-1.05%) |
Mar 29, 2017 | 5.990 | 5.990 | 5.680 | 5.700 | 2,256 | +0.00(+0.00%) |
Mar 28, 2017 | 5.950 | 6.050 | 5.700 | 5.700 | 4,602 | -0.20(-3.32%) |
Mar 27, 2017 | 5.891 | 5.896 | 5.891 | 5.896 | 2,250 | -0.05(-0.91%) |
Mar 24, 2017 | 5.950 | 5.950 | 5.950 | 5.950 | 502 | +0.00(+0.00%) |
Mar 23, 2017 | 5.640 | 5.950 | 5.640 | 5.950 | 6,924 | +0.35(+6.25%) |
Mar 20, 2017 | 5.600 | 5.600 | 5.600 | 16 | -0.01(-0.18%) | |
Mar 17, 2017 | 6.000 | 6.019 | 5.610 | 5.610 | 8,879 | -0.36(-6.03%) |
Mar 16, 2017 | 6.030 | 6.114 | 5.970 | 5.970 | 9,069 | -0.05(-0.83%) |
Mar 15, 2017 | 6.100 | 6.150 | 6.020 | 6.020 | 6,027 | -0.26(-4.14%) |
Mar 14, 2017 | 6.250 | 6.280 | 5.940 | 6.280 | 2,967 | +0.32(+5.37%) |
Mar 10, 2017 | 5.960 | 5.960 | 5.960 | 359 | -0.18(-2.93%) | |
Mar 07, 2017 | 6.140 | 6.140 | 6.140 | 32 | +0.11(+1.82%) | |
Mar 06, 2017 | 6.030 | 6.030 | 6.030 | 6.030 | 345 | -0.36(-5.63%) |
Mar 03, 2017 | 6.180 | 6.410 | 6.180 | 6.390 | 580 | +0.17(+2.69%) |
Mar 02, 2017 | 6.223 | 6.223 | 6.223 | 6.223 | 201 | +0.20(+3.37%) |
Mar 01, 2017 | 6.050 | 6.230 | 6.020 | 6.020 | 2,899 | -0.10(-1.63%) |
Feb 28, 2017 | 6.140 | 6.140 | 6.120 | 6.120 | 656 | -0.03(-0.49%) |
Feb 27, 2017 | 6.141 | 6.430 | 6.110 | 6.150 | 1,941 | +0.04(+0.65%) |
Feb 24, 2017 | 6.473 | 6.473 | 6.110 | 6.110 | 670 | -0.26(-4.08%) |
Feb 22, 2017 | 6.370 | 6.370 | 6.370 | 0 | +0.22(+3.58%) | |
Feb 21, 2017 | 6.180 | 6.200 | 6.080 | 6.150 | 2,942 | +0.10(+1.65%) |
Feb 16, 2017 | 6.050 | 6.050 | 6.050 | 0 | -0.05(-0.82%) | |
Feb 15, 2017 | 5.700 | 6.330 | 5.650 | 6.100 | 20,394 | +0.34(+5.90%) |
Feb 14, 2017 | 5.760 | 5.760 | 5.760 | 5.760 | 456 | -0.08(-1.37%) |
Feb 13, 2017 | 5.840 | 5.840 | 5.840 | 5.840 | 337 | +0.10(+1.74%) |
Feb 10, 2017 | 5.742 | 5.742 | 5.740 | 5.740 | 2,473 | -0.08(-1.37%) |
Feb 08, 2017 | 5.820 | 5.820 | 5.820 | 0 | +0.16(+2.83%) | |
Feb 06, 2017 | 5.660 | 5.660 | 5.660 | 0 | -0.01(-0.18%) | |
Feb 03, 2017 | 5.730 | 5.730 | 5.550 | 5.670 | 4,536 | -0.09(-1.56%) |
Feb 01, 2017 | 5.760 | 5.760 | 5.760 | 33 | -0.09(-1.49%) | |
Jan 31, 2017 | 5.762 | 5.850 | 5.760 | 5.847 | 804 | +0.08(+1.33%) |
Jan 30, 2017 | 5.800 | 5.850 | 5.700 | 5.770 | 52,668 | -0.05(-0.91%) |
Jan 27, 2017 | 5.821 | 5.823 | 5.720 | 5.823 | 2,120 | -0.02(-0.29%) |
Jan 26, 2017 | 5.655 | 5.840 | 5.650 | 5.840 | 6,600 | +0.13(+2.35%) |
Jan 25, 2017 | 5.710 | 5.730 | 5.680 | 5.706 | 4,103 | -0.09(-1.62%) |
Jan 24, 2017 | 5.850 | 5.850 | 5.800 | 5.800 | 5,715 | +0.02(+0.35%) |
Jan 23, 2017 | 5.846 | 5.850 | 5.780 | 5.780 | 300 | +0.03(+0.53%) |
Jan 20, 2017 | 5.620 | 5.750 | 5.620 | 5.749 | 21,663 | -0.00(-0.02%) |
Jan 18, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 5.808 | 5.808 | 5.750 | 5.750 | 1,432 | -0.17(-2.87%) |
Jan 13, 2017 | 5.920 | 5.920 | 5.920 | 0 | -0.03(-0.50%) | |
Jan 12, 2017 | 5.950 | 6.084 | 5.750 | 5.950 | 6,302 | +0.00(+0.00%) |
Jan 11, 2017 | 5.870 | 5.952 | 5.870 | 5.950 | 3,504 | +0.14(+2.43%) |
Jan 10, 2017 | 5.800 | 5.855 | 5.800 | 5.809 | 2,313 | -0.10(-1.71%) |
Jan 09, 2017 | 5.750 | 5.910 | 5.750 | 5.910 | 1,935 | +0.16(+2.78%) |
Jan 06, 2017 | 5.750 | 5.750 | 5.750 | 5.750 | 250 | -0.00(-0.00%) |
Jan 05, 2017 | 5.859 | 5.859 | 5.750 | 5.750 | 643 | -0.14(-2.38%) |
Jan 04, 2017 | 5.860 | 5.961 | 5.860 | 5.890 | 2,951 | -0.02(-0.32%) |
Jan 03, 2017 | 5.916 | 5.916 | 5.909 | 5.909 | 1,203 | +0.06(+1.00%) |
Dec 30, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.21(-3.45%) | |
Dec 29, 2016 | 5.610 | 6.059 | 5.580 | 6.059 | 9,332 | +0.42(+7.43%) |
Dec 28, 2016 | 5.680 | 5.680 | 5.640 | 5.640 | 1,131 | -0.01(-0.18%) |
Dec 27, 2016 | 5.675 | 5.675 | 5.650 | 5.650 | 1,786 | -0.15(-2.59%) |
Dec 23, 2016 | 5.800 | 5.800 | 5.800 | 0 | +0.30(+5.45%) | |
Dec 22, 2016 | 5.450 | 5.732 | 5.450 | 5.500 | 10,445 | -0.13(-2.28%) |
Dec 21, 2016 | 5.550 | 5.628 | 5.011 | 5.628 | 5,614 | -0.03(-0.56%) |
Dec 20, 2016 | 5.615 | 5.690 | 5.608 | 5.660 | 1,406 | -0.08(-1.45%) |
Dec 19, 2016 | 5.743 | 5.743 | 5.743 | 5.743 | 304 | +0.04(+0.76%) |
Dec 16, 2016 | 6.010 | 6.010 | 5.700 | 5.700 | 3,355 | +0.12(+2.15%) |
Dec 15, 2016 | 6.240 | 6.250 | 5.580 | 5.580 | 4,161 | -0.58(-9.49%) |
Dec 14, 2016 | 6.150 | 6.165 | 6.150 | 6.165 | 464 | -0.04(-0.65%) |
Dec 13, 2016 | 6.210 | 6.228 | 6.150 | 6.205 | 3,310 | +0.06(+0.90%) |
Dec 12, 2016 | 6.200 | 6.243 | 6.150 | 6.150 | 1,629 | -0.12(-1.91%) |
Dec 09, 2016 | 6.210 | 6.270 | 6.210 | 6.270 | 1,020 | +0.06(+0.97%) |
Dec 08, 2016 | 6.230 | 6.450 | 6.210 | 6.210 | 1,014 | -0.09(-1.43%) |
Dec 07, 2016 | 6.194 | 6.410 | 6.160 | 6.300 | 2,755 | +0.19(+3.15%) |
Dec 06, 2016 | 6.265 | 6.265 | 6.100 | 6.108 | 7,407 | -0.19(-3.05%) |
Dec 05, 2016 | 6.271 | 6.990 | 6.235 | 6.300 | 32,510 | +0.02(+0.31%) |
Dec 02, 2016 | 6.280 | 6.280 | 6.280 | 6.280 | 608 | +0.18(+2.95%) |
Dec 01, 2016 | 6.260 | 6.260 | 6.100 | 6.101 | 1,081 | -0.06(-0.96%) |
Nov 18, 2016 | 6.160 | 6.160 | 6.160 | 2 | +0.06(+1.01%) | |
Nov 16, 2016 | 6.098 | 6.098 | 6.098 | 0 | +0.04(+0.66%) | |
Nov 11, 2016 | 6.058 | 6.058 | 6.058 | 0 | -0.14(-2.29%) | |
Nov 09, 2016 | 6.200 | 6.200 | 6.200 | 1 | -0.02(-0.27%) | |
Nov 04, 2016 | 6.217 | 6.217 | 6.217 | 25 | +0.02(+0.27%) | |
Oct 31, 2016 | 6.200 | 6.200 | 6.200 | 47 | +0.00(+0.00%) | |
Oct 28, 2016 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | +0.00(+0.00%) |
Oct 27, 2016 | 6.199 | 6.200 | 6.199 | 6.200 | 709 | -0.03(-0.53%) |
Oct 26, 2016 | 6.267 | 6.267 | 6.230 | 6.233 | 4,016 | +0.00(+0.00%) |
Oct 21, 2016 | 6.230 | 6.233 | 6.233 | 6.233 | 9 | -0.13(-2.01%) |
Oct 18, 2016 | 6.180 | 6.360 | 6.360 | 6.360 | 6 | +0.07(+1.12%) |
Oct 17, 2016 | 6.180 | 6.290 | 6.180 | 6.290 | 455 | +0.01(+0.16%) |
Oct 14, 2016 | 6.350 | 6.370 | 6.280 | 6.280 | 1,522 | -0.08(-1.18%) |
Oct 13, 2016 | 6.200 | 6.355 | 6.200 | 6.355 | 2,292 | -0.05(-0.86%) |
Oct 12, 2016 | 6.410 | 6.410 | 6.410 | 6.410 | 210 | +0.10(+1.58%) |
Oct 11, 2016 | 6.310 | 6.310 | 6.310 | 6.310 | 102 | -0.04(-0.63%) |
Oct 10, 2016 | 6.350 | 6.350 | 6.350 | 6.350 | 266 | -0.01(-0.17%) |
Oct 07, 2016 | 6.363 | 6.363 | 6.361 | 6.361 | 299 | +0.06(+0.99%) |
Oct 05, 2016 | 6.290 | 6.299 | 6.299 | 6.299 | 16 | -0.09(-1.47%) |
Oct 03, 2016 | 6.393 | 6.393 | 6.393 | 6.393 | 10 | +0.00(+0.00%) |
Sep 30, 2016 | 6.390 | 6.393 | 6.393 | 6.393 | 21 | +0.18(+2.94%) |
Sep 29, 2016 | 6.200 | 6.210 | 6.200 | 6.210 | 610 | -0.07(-1.17%) |
Sep 28, 2016 | 6.190 | 6.284 | 6.180 | 6.284 | 1,530 | +0.03(+0.55%) |
Sep 27, 2016 | 6.280 | 6.280 | 6.020 | 6.249 | 3,528 | +0.03(+0.47%) |
Sep 26, 2016 | 6.100 | 6.260 | 6.100 | 6.220 | 9,202 | -0.09(-1.43%) |
Sep 23, 2016 | 6.310 | 6.310 | 6.310 | 6.310 | 301 | +0.06(+0.96%) |
Sep 22, 2016 | 6.250 | 6.250 | 6.030 | 6.250 | 33,104 | -0.05(-0.79%) |
Sep 21, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 496 | -0.25(-3.82%) |
Sep 16, 2016 | 6.550 | 6.550 | 6.550 | 6.550 | 53 | -0.07(-1.01%) |
Sep 14, 2016 | 6.550 | 6.617 | 6.617 | 6.617 | 1 | +0.28(+4.45%) |
Sep 13, 2016 | 6.230 | 6.335 | 6.230 | 6.335 | 1,626 | +0.08(+1.36%) |
Sep 12, 2016 | 6.250 | 6.250 | 6.230 | 6.250 | 408 | +0.02(+0.32%) |
Sep 09, 2016 | 6.230 | 6.230 | 6.230 | 6.230 | 141 | -0.32(-4.88%) |
Sep 08, 2016 | 6.550 | 6.550 | 6.520 | 6.550 | 678 | +0.30(+4.80%) |
Sep 07, 2016 | 6.250 | 6.670 | 6.250 | 6.250 | 1,556 | +0.00(+0.00%) |
Sep 06, 2016 | 6.250 | 6.250 | 6.250 | 6.250 | 799 | -0.18(-2.73%) |
Sep 02, 2016 | 6.430 | 6.426 | 6.426 | 6.426 | 300 | +0.20(+3.14%) |
Aug 31, 2016 | 6.400 | 6.230 | 6.230 | 6.230 | 1,400 | +0.11(+1.75%) |
Aug 30, 2016 | 6.160 | 6.160 | 6.123 | 6.123 | 2,066 | -0.47(-7.10%) |
Aug 29, 2016 | 6.570 | 6.620 | 6.510 | 6.591 | 5,098 | +0.33(+5.29%) |
Aug 26, 2016 | 6.290 | 6.290 | 6.220 | 6.260 | 2,004 | -0.23(-3.54%) |
Aug 25, 2016 | 6.490 | 6.490 | 6.490 | 6.490 | 111 | +0.08(+1.25%) |
Aug 24, 2016 | 6.260 | 6.800 | 6.260 | 6.410 | 14,008 | +0.20(+3.22%) |
Aug 23, 2016 | 5.990 | 6.220 | 5.990 | 6.210 | 17,254 | +0.13(+2.14%) |
Aug 22, 2016 | 6.020 | 6.090 | 6.020 | 6.080 | 6,915 | -0.11(-1.78%) |
Aug 19, 2016 | 6.192 | 6.192 | 6.025 | 6.190 | 2,758 | -0.09(-1.43%) |
Aug 18, 2016 | 6.450 | 6.705 | 6.110 | 6.280 | 3,992 | -0.62(-8.98%) |
Aug 17, 2016 | 6.900 | 6.900 | 6.900 | 6.900 | 485 | +0.40(+6.15%) |
Aug 16, 2016 | 6.890 | 7.017 | 5.750 | 6.500 | 10,221 | -0.37(-5.39%) |
Aug 15, 2016 | 7.270 | 7.600 | 6.850 | 6.870 | 21,088 | -0.35(-4.85%) |
Aug 11, 2016 | 7.230 | 7.220 | 7.220 | 7.220 | 1 | +0.13(+1.83%) |
Aug 10, 2016 | 7.090 | 7.090 | 7.090 | 7.090 | 238 | -0.24(-3.27%) |
Aug 09, 2016 | 7.230 | 7.420 | 7.230 | 7.330 | 830 | +0.23(+3.24%) |
Aug 08, 2016 | 7.120 | 7.140 | 7.100 | 7.100 | 1,015 | +0.00(+0.00%) |
Aug 04, 2016 | 7.450 | 7.100 | 7.100 | 7.100 | 163 | -0.20(-2.74%) |
Aug 03, 2016 | 7.000 | 7.349 | 6.910 | 7.300 | 10,460 | +0.40(+5.80%) |
Aug 02, 2016 | 6.970 | 6.970 | 6.900 | 6.900 | 615 | -0.08(-1.15%) |
Aug 01, 2016 | 6.964 | 6.980 | 6.890 | 6.980 | 950 | -0.02(-0.29%) |
Jul 29, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 150 | -0.01(-0.14%) |
Jul 28, 2016 | 7.030 | 7.030 | 7.010 | 7.010 | 227 | -0.01(-0.14%) |
Jul 27, 2016 | 7.020 | 7.020 | 7.020 | 7.020 | 1,013 | -0.03(-0.48%) |
Jul 20, 2016 | 7.040 | 7.054 | 7.054 | 7.054 | 102 | -0.01(-0.09%) |
Jul 15, 2016 | 7.060 | 7.060 | 7.060 | 7.060 | 6 | +0.03(+0.37%) |
Jul 14, 2016 | 7.078 | 7.078 | 7.034 | 7.034 | 1,000 | -0.04(-0.51%) |
Jul 13, 2016 | 7.230 | 7.230 | 7.065 | 7.070 | 1,417 | +0.06(+0.86%) |
Jul 08, 2016 | 7.090 | 7.010 | 7.010 | 7.010 | 22 | -0.31(-4.23%) |
Jul 07, 2016 | 7.000 | 7.320 | 6.960 | 7.320 | 6,400 | +0.23(+3.24%) |
Jul 05, 2016 | 7.210 | 7.210 | 6.920 | 7.090 | 2,513 | -0.02(-0.28%) |
Jul 01, 2016 | 6.750 | 7.110 | 7.110 | 7.110 | 38,500 | +0.38(+5.65%) |
Jun 30, 2016 | 6.600 | 6.770 | 6.595 | 6.730 | 25,431 | +0.15(+2.31%) |
Jun 29, 2016 | 6.580 | 6.600 | 6.500 | 6.578 | 5,263 | -0.01(-0.18%) |
Jun 28, 2016 | 6.720 | 6.720 | 6.590 | 6.590 | 4,653 | +0.01(+0.15%) |
Jun 27, 2016 | 6.600 | 6.600 | 6.580 | 6.580 | 816 | -0.04(-0.60%) |
Jun 24, 2016 | 6.600 | 6.740 | 6.600 | 6.620 | 1,430 | +0.02(+0.30%) |
Jun 23, 2016 | 6.650 | 6.770 | 6.590 | 6.600 | 39,085 | -0.07(-1.05%) |
Jun 22, 2016 | 6.710 | 6.770 | 6.660 | 6.670 | 7,193 | -0.02(-0.30%) |
Jun 21, 2016 | 6.770 | 6.770 | 6.600 | 6.690 | 5,897 | -0.08(-1.20%) |
Jun 20, 2016 | 6.790 | 6.810 | 6.770 | 6.771 | 2,208 | -0.05(-0.72%) |
Jun 17, 2016 | 6.900 | 6.930 | 6.820 | 6.820 | 5,386 | +0.00(+0.00%) |
Jun 16, 2016 | 6.940 | 6.940 | 6.820 | 6.820 | 6,820 | -0.03(-0.44%) |
Jun 15, 2016 | 6.800 | 6.850 | 6.790 | 6.850 | 17,498 | +0.07(+1.03%) |
Jun 09, 2016 | 6.720 | 6.780 | 6.780 | 6.780 | 7 | -0.02(-0.27%) |
Jun 08, 2016 | 6.766 | 6.835 | 6.740 | 6.798 | 18,886 | +0.02(+0.25%) |
Jun 07, 2016 | 6.870 | 6.870 | 6.775 | 6.782 | 1,113 | +0.11(+1.68%) |
Jun 03, 2016 | 6.700 | 6.670 | 6.670 | 6.670 | 18 | -0.21(-2.98%) |
Jun 02, 2016 | 6.696 | 6.875 | 6.696 | 6.875 | 657 | +0.20(+2.93%) |
May 27, 2016 | 6.870 | 6.679 | 6.679 | 6.679 | 4,400 | -0.11(-1.63%) |
May 26, 2016 | 6.790 | 6.790 | 6.790 | 6.790 | 310 | -0.09(-1.31%) |
May 24, 2016 | 6.900 | 6.880 | 6.880 | 6.880 | 10 | -0.03(-0.39%) |
May 23, 2016 | 6.907 | 6.907 | 6.907 | 6.907 | 1,465 | +0.02(+0.25%) |
May 20, 2016 | 6.870 | 6.900 | 6.870 | 6.890 | 1,360 | +0.09(+1.31%) |
May 19, 2016 | 6.660 | 6.900 | 6.650 | 6.801 | 1,349 | +0.06(+0.90%) |
May 17, 2016 | 6.780 | 6.740 | 6.740 | 6.740 | 29 | -0.04(-0.59%) |
May 16, 2016 | 6.673 | 6.790 | 6.673 | 6.780 | 2,367 | +0.11(+1.65%) |
May 13, 2016 | 6.560 | 6.700 | 6.560 | 6.670 | 7,211 | -0.22(-3.19%) |
May 12, 2016 | 6.670 | 6.890 | 6.570 | 6.890 | 12,542 | +0.19(+2.84%) |
May 11, 2016 | 5.950 | 6.740 | 5.853 | 6.700 | 73,610 | +0.33(+5.18%) |
May 10, 2016 | 6.180 | 6.455 | 6.180 | 6.370 | 12,787 | +0.05(+0.79%) |
May 09, 2016 | 6.360 | 6.446 | 6.140 | 6.320 | 7,776 | -0.12(-1.86%) |
May 06, 2016 | 6.500 | 6.500 | 6.430 | 6.440 | 4,425 | -0.01(-0.16%) |
May 05, 2016 | 6.460 | 6.485 | 6.450 | 6.450 | 4,321 | -0.05(-0.77%) |
May 03, 2016 | 6.460 | 6.500 | 6.500 | 6.500 | 1,500 | +0.02(+0.31%) |
May 02, 2016 | 6.559 | 6.559 | 6.478 | 6.480 | 2,911 | -0.05(-0.77%) |
Apr 29, 2016 | 6.420 | 6.530 | 6.400 | 6.530 | 9,906 | +0.12(+1.87%) |
Apr 28, 2016 | 6.410 | 6.500 | 6.410 | 6.410 | 4,100 | -0.08(-1.31%) |
Apr 27, 2016 | 6.400 | 6.495 | 6.360 | 6.495 | 1,900 | +0.08(+1.23%) |
Apr 26, 2016 | 6.416 | 6.416 | 6.416 | 6.416 | 122 | -0.00(-0.00%) |
Apr 25, 2016 | 6.370 | 6.416 | 6.370 | 6.416 | 420 | -0.00(-0.06%) |
Apr 22, 2016 | 6.423 | 6.423 | 6.420 | 6.420 | 1,268 | -0.08(-1.23%) |
Apr 21, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 309 | +0.07(+1.09%) |
Apr 20, 2016 | 6.430 | 6.430 | 6.430 | 6.430 | 113 | +0.01(+0.16%) |
Apr 19, 2016 | 6.390 | 6.420 | 6.360 | 6.420 | 2,100 | -0.03(-0.47%) |
Apr 18, 2016 | 6.480 | 6.480 | 6.440 | 6.450 | 3,311 | +0.06(+0.94%) |
Apr 15, 2016 | 6.500 | 6.500 | 6.390 | 6.390 | 1,199 | -0.07(-1.08%) |
Apr 14, 2016 | 6.450 | 6.460 | 6.420 | 6.460 | 4,321 | -0.07(-1.00%) |
Apr 13, 2016 | 6.530 | 6.530 | 6.415 | 6.525 | 1,157 | -0.01(-0.23%) |
Apr 12, 2016 | 6.548 | 6.550 | 6.540 | 6.540 | 605 | +0.15(+2.35%) |
Apr 11, 2016 | 6.489 | 6.490 | 6.360 | 6.390 | 6,525 | -0.02(-0.31%) |
Apr 08, 2016 | 6.432 | 6.432 | 6.410 | 6.410 | 4,221 | +0.03(+0.47%) |
Apr 07, 2016 | 6.370 | 6.390 | 6.370 | 6.380 | 2,200 | +0.01(+0.16%) |
Apr 06, 2016 | 6.426 | 6.426 | 6.370 | 6.370 | 675 | -0.05(-0.78%) |
Apr 05, 2016 | 6.450 | 6.450 | 6.420 | 6.420 | 329 | -0.13(-1.98%) |
Apr 04, 2016 | 6.388 | 6.550 | 6.360 | 6.550 | 6,352 | +0.11(+1.71%) |