Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.71	27.77	27.33	27.50	146,621	+0.15(+0.56%)
Apr 27, 2017	27.33	27.50	27.07	27.35	92,862	+0.14(+0.53%)
Apr 26, 2017	27.29	27.41	27.09	27.21	77,725	-0.08(-0.28%)
Apr 25, 2017	27.13	27.54	26.92	27.28	103,741	+0.30(+1.10%)
Apr 24, 2017	26.93	27.24	26.79	26.99	280,083	+0.57(+2.15%)
Apr 21, 2017	26.72	27.02	26.42	26.42	123,216	-0.29(-1.08%)
Apr 20, 2017	26.40	26.72	26.09	26.71	85,680	+0.40(+1.51%)
Apr 19, 2017	26.24	26.73	26.17	26.31	106,318	+0.14(+0.55%)
Apr 18, 2017	25.80	26.24	25.70	26.17	203,624	+0.30(+1.18%)
Apr 17, 2017	25.81	26.09	25.47	25.86	203,685	+0.06(+0.23%)
Apr 13, 2017	26.44	26.53	25.73	25.80	216,372	-0.72(-2.71%)
Apr 12, 2017	27.06	27.06	26.31	26.52	90,181	-0.55(-2.03%)
Apr 11, 2017	26.68	27.08	26.46	27.07	77,696	+0.36(+1.33%)
Apr 10, 2017	26.70	27.16	26.57	26.72	91,645	+0.00(+0.00%)
Apr 07, 2017	26.40	26.77	26.33	26.72	270,698	+0.19(+0.73%)
Apr 06, 2017	26.26	26.70	25.81	26.52	104,530	+0.22(+0.84%)
Apr 05, 2017	26.60	27.15	26.18	26.30	195,403	-0.08(-0.32%)
Apr 04, 2017	26.13	26.46	25.96	26.39	114,564	+0.30(+1.13%)
Apr 03, 2017	27.00	27.06	25.80	26.09	158,883	-0.75(-2.80%)
Mar 31, 2017	26.79	27.00	26.36	26.84	180,376	+0.08(+0.32%)
Mar 30, 2017	26.89	27.06	26.43	26.76	212,544	-0.19(-0.69%)
Mar 29, 2017	26.08	26.97	25.76	26.95	297,903	+0.90(+3.44%)
Mar 28, 2017	24.89	26.15	24.64	26.05	763,041	+1.16(+4.66%)
Mar 27, 2017	24.68	24.97	24.48	24.89	425,607	+0.19(+0.75%)
Mar 24, 2017	25.27	25.38	24.53	24.70	225,837	-0.25(-1.02%)
Mar 23, 2017	24.37	25.40	24.36	24.96	259,447	+0.60(+2.47%)
Mar 22, 2017	25.04	25.25	24.31	24.36	231,622	-0.76(-3.03%)
Mar 21, 2017	25.69	25.74	24.97	25.12	221,021	-0.36(-1.40%)
Mar 20, 2017	25.59	25.70	25.32	25.47	419,956	-0.03(-0.10%)
Mar 17, 2017	25.52	25.73	25.37	25.50	599,303	-0.09(-0.36%)
Mar 16, 2017	25.77	25.98	25.50	25.59	288,548	-0.08(-0.30%)
Mar 15, 2017	25.79	26.02	25.55	25.67	347,503	-0.06(-0.23%)
Mar 14, 2017	25.97	26.41	25.55	25.73	183,202	-0.39(-1.49%)
Mar 13, 2017	26.24	26.53	25.99	26.12	88,132	-0.19(-0.74%)
Mar 10, 2017	26.79	26.88	26.24	26.31	101,902	-0.22(-0.83%)
Mar 09, 2017	27.10	27.41	26.48	26.53	101,024	-0.58(-2.12%)
Mar 08, 2017	27.77	28.02	27.05	27.11	95,919	-0.62(-2.23%)
Mar 07, 2017	27.94	28.24	27.62	27.72	62,359	-0.32(-1.15%)
Mar 06, 2017	28.34	29.20	27.97	28.05	84,846	-0.35(-1.22%)
Mar 03, 2017	29.04	29.09	28.35	28.39	86,937	-0.63(-2.16%)
Mar 02, 2017	29.38	29.97	28.75	29.02	124,522	-0.40(-1.35%)
Mar 01, 2017	28.79	29.55	28.50	29.42	146,582	+1.07(+3.76%)
Feb 28, 2017	29.23	29.32	28.30	28.35	121,268	-0.83(-2.84%)
Feb 27, 2017	28.01	29.27	27.94	29.18	156,655	+1.13(+4.01%)
Feb 24, 2017	28.30	28.40	27.94	28.05	96,059	-0.41(-1.46%)
Feb 23, 2017	28.55	28.60	28.32	28.47	69,208	+0.03(+0.12%)
Feb 22, 2017	28.76	29.02	28.22	28.43	124,398	-0.38(-1.32%)
Feb 21, 2017	28.76	29.09	28.19	28.82	290,597	+0.06(+0.21%)
Feb 17, 2017		28.76	28.76	28.76	0	+0.27(+0.95%)
Feb 16, 2017	28.47	28.58	27.93	28.49	275,980	+0.03(+0.12%)
Feb 15, 2017	28.88	29.03	28.36	28.45	102,511	-0.48(-1.67%)
Feb 14, 2017	28.98	29.14	28.71	28.93	85,738	-0.06(-0.20%)
Feb 13, 2017	28.55	29.15	28.38	28.99	92,323	+0.50(+1.75%)
Feb 10, 2017	27.99	28.54	27.99	28.49	76,434	+0.59(+2.12%)
Feb 09, 2017	27.86	28.11	27.79	27.90	94,856	+0.09(+0.33%)
Feb 08, 2017	27.92	28.05	27.61	27.81	130,285	-0.12(-0.42%)
Feb 07, 2017	28.10	28.16	27.62	27.93	139,150	-0.06(-0.21%)
Feb 06, 2017	27.92	28.13	27.90	27.99	65,671	+0.03(+0.12%)
Feb 03, 2017	27.54	27.99	27.45	27.95	78,377	+0.63(+2.29%)
Feb 02, 2017	27.60	27.68	27.20	27.33	59,300	-0.28(-1.01%)
Feb 01, 2017	28.06	28.31	27.31	27.61	79,457	-0.15(-0.55%)
Jan 31, 2017	27.62	27.88	27.23	27.76	80,912	+0.13(+0.46%)
Jan 30, 2017	27.94	27.94	27.25	27.63	62,096	-0.44(-1.57%)
Jan 27, 2017	27.95	28.17	27.84	28.07	53,741	+0.30(+1.10%)
Jan 26, 2017	27.93	28.05	27.45	27.77	62,714	-0.11(-0.39%)
Jan 25, 2017	27.38	27.93	27.34	27.88	71,539	+0.25(+0.92%)
Jan 24, 2017	27.17	27.76	26.99	27.62	88,319	+0.52(+1.90%)
Jan 23, 2017	26.57	27.26	26.50	27.11	112,607	+0.54(+2.04%)
Jan 20, 2017	27.21	27.43	26.40	26.57	201,508	-0.62(-2.27%)
Jan 19, 2017	27.78	28.05	26.56	27.18	249,482	-0.83(-2.96%)
Jan 18, 2017	28.26	28.34	27.83	28.01	65,593	-0.19(-0.66%)
Jan 17, 2017	28.98	28.98	28.08	28.20	88,849	-0.90(-3.08%)
Jan 13, 2017		29.09	29.09	29.09	0	+0.80(+2.84%)
Jan 12, 2017	28.80	28.80	27.66	28.29	110,416	-0.41(-1.44%)
Jan 11, 2017	28.59	28.71	28.25	28.71	62,560	+0.12(+0.41%)
Jan 10, 2017	28.42	29.35	28.28	28.59	162,977	+0.17(+0.60%)
Jan 09, 2017	28.76	28.76	28.18	28.42	143,537	-0.49(-1.70%)
Jan 06, 2017	29.02	29.22	28.48	28.91	144,966	-0.03(-0.12%)
Jan 05, 2017	29.38	29.68	28.21	28.94	140,663	-0.36(-1.24%)
Jan 04, 2017	28.83	29.46	28.83	29.31	143,904	+0.54(+1.88%)
Jan 03, 2017	29.20	29.58	28.49	28.76	111,879	+0.14(+0.47%)
Dec 30, 2016		28.63	28.63	28.63	0	-0.46(-1.57%)
Dec 29, 2016	29.36	29.45	28.74	29.09	56,981	-0.14(-0.49%)
Dec 28, 2016	29.80	29.89	29.08	29.23	63,606	-0.54(-1.82%)
Dec 27, 2016	29.28	29.90	29.28	29.77	84,535	+0.57(+1.94%)
Dec 23, 2016		29.20	29.20	29.20	0	+0.19(+0.67%)
Dec 22, 2016	29.18	29.80	28.80	29.01	85,284	-0.05(-0.17%)
Dec 21, 2016	29.99	31.45	28.96	29.06	150,037	-0.93(-3.10%)
Dec 20, 2016	32.10	32.69	29.47	29.99	276,714	-1.87(-5.87%)
Dec 19, 2016	31.11	31.89	31.06	31.86	112,272	+0.88(+2.84%)
Dec 16, 2016	31.32	32.54	30.88	30.98	329,733	-0.37(-1.19%)
Dec 15, 2016	30.83	31.75	30.48	31.35	87,874	+0.46(+1.48%)
Dec 14, 2016	31.64	31.87	30.83	30.90	92,659	-0.61(-1.93%)
Dec 13, 2016	33.08	33.14	31.37	31.51	94,194	-1.26(-3.85%)
Dec 12, 2016	34.25	34.25	32.68	32.77	159,844	-1.67(-4.84%)
Dec 09, 2016	33.70	34.71	33.58	34.43	182,762	+1.05(+3.14%)
Dec 08, 2016	33.15	33.70	32.66	33.38	96,503	+0.44(+1.34%)
Dec 07, 2016	32.27	33.19	32.00	32.94	85,249	+0.83(+2.58%)
Dec 06, 2016	31.71	32.30	31.62	32.12	82,884	+0.44(+1.39%)
Dec 05, 2016	31.69	32.12	31.46	31.68	125,437	+0.47(+1.49%)
Dec 02, 2016	31.28	31.36	30.89	31.21	62,336	+0.00(+0.00%)
Dec 01, 2016	31.40	31.97	31.00	31.21	72,698	-0.03(-0.08%)
Nov 30, 2016	32.15	32.23	31.16	31.24	88,887	-0.55(-1.73%)
Nov 29, 2016	32.44	32.76	31.73	31.79	94,999	-0.73(-2.24%)
Nov 28, 2016	32.36	32.88	32.12	32.51	123,227	+0.06(+0.18%)
Nov 25, 2016	32.73	32.73	31.99	32.45	45,800	-0.20(-0.62%)
Nov 23, 2016		32.66	32.66	32.66	0	+0.67(+2.09%)
Nov 22, 2016	30.93	32.07	30.80	31.99	134,577	+0.93(+3.00%)
Nov 21, 2016	31.69	31.69	30.19	31.06	189,057	+1.18(+3.94%)
Nov 18, 2016	29.71	29.99	29.48	29.88	86,404	+0.22(+0.74%)
Nov 17, 2016	29.75	29.97	29.18	29.66	113,745	+0.06(+0.20%)
Nov 16, 2016	29.64	29.82	29.20	29.60	134,688	+0.03(+0.11%)
Nov 15, 2016	29.65	29.70	28.80	29.57	109,526	+0.13(+0.43%)
Nov 14, 2016	29.65	30.50	29.26	29.44	157,312	-0.09(-0.32%)
Nov 11, 2016	27.79	29.58	27.79	29.53	245,250	+1.75(+6.30%)
Nov 10, 2016	28.16	28.43	27.62	27.78	330,764	-0.25(-0.91%)
Nov 09, 2016	25.93	29.04	25.92	28.04	459,543	+2.01(+7.74%)
Nov 08, 2016	28.76	28.76	23.96	26.02	711,980	-5.81(-18.26%)
Nov 07, 2016	31.59	31.97	30.96	31.84	119,356	+0.98(+3.18%)
Nov 04, 2016	30.04	31.35	30.04	30.85	117,135	+0.91(+3.05%)
Nov 03, 2016	30.25	30.52	29.86	29.94	83,160	-0.19(-0.65%)
Nov 02, 2016	30.82	31.25	30.01	30.14	135,025	-0.62(-2.01%)
Nov 01, 2016	31.33	31.62	30.69	30.75	75,035	-0.57(-1.81%)
Oct 31, 2016	31.45	31.50	30.42	31.32	111,321	+0.04(+0.14%)
Oct 28, 2016	30.57	31.39	30.57	31.28	108,187	+0.67(+2.18%)
Oct 27, 2016	30.83	31.38	30.30	30.61	92,459	-0.24(-0.77%)
Oct 26, 2016	30.58	31.09	30.58	30.85	102,835	+0.18(+0.58%)
Oct 25, 2016	30.63	31.01	30.30	30.67	222,199	-0.03(-0.08%)
Oct 24, 2016	30.63	31.45	30.55	30.69	140,936	+0.45(+1.48%)
Oct 21, 2016	30.12	30.42	29.97	30.25	65,992	-0.08(-0.28%)
Oct 20, 2016	30.96	31.38	30.25	30.33	147,194	-0.78(-2.50%)
Oct 19, 2016	30.96	31.51	30.79	31.11	101,585	+0.22(+0.71%)
Oct 18, 2016	31.13	31.30	30.75	30.89	45,085	+0.11(+0.36%)
Oct 17, 2016	30.19	30.91	30.08	30.78	61,855	+0.53(+1.76%)
Oct 14, 2016	30.40	30.66	30.14	30.25	136,984	+0.12(+0.39%)
Oct 13, 2016	29.79	30.74	28.97	30.13	76,481	+0.05(+0.17%)
Oct 12, 2016	30.08	30.15	29.75	30.08	122,774	-0.02(-0.06%)
Oct 11, 2016	30.72	30.95	29.90	30.09	105,037	-0.66(-2.15%)
Oct 10, 2016	31.00	31.57	30.53	30.75	169,105	-0.23(-0.74%)
Oct 07, 2016	32.20	32.20	30.91	30.98	222,063	-1.37(-4.24%)
Oct 06, 2016	34.26	34.55	32.17	32.35	211,990	-1.92(-5.59%)
Oct 05, 2016	33.79	34.33	33.05	34.27	147,628	+0.63(+1.86%)
Oct 04, 2016	32.98	34.16	32.89	33.64	194,608	+0.69(+2.10%)
Oct 03, 2016	32.95	33.01	32.40	32.95	102,284	-0.19(-0.58%)
Sep 30, 2016	32.74	33.36	32.34	33.14	114,287	+0.60(+1.85%)
Sep 29, 2016	32.68	32.88	32.38	32.54	80,648	-0.18(-0.56%)
Sep 28, 2016	32.62	32.77	32.51	32.72	83,318	+0.19(+0.59%)
Sep 27, 2016	32.09	32.78	32.00	32.53	203,900	+0.53(+1.66%)
Sep 26, 2016	32.11	32.44	31.95	32.00	92,543	-0.24(-0.75%)
Sep 23, 2016	32.22	32.50	32.01	32.24	81,990	-0.10(-0.30%)
Sep 22, 2016	31.91	32.38	31.91	32.34	70,649	+0.71(+2.26%)
Sep 21, 2016	31.21	31.66	30.91	31.63	91,010	+0.52(+1.66%)
Sep 20, 2016	31.24	31.84	30.90	31.11	93,665	+0.02(+0.07%)
Sep 19, 2016	31.31	31.51	30.91	31.09	61,723	-0.17(-0.54%)
Sep 16, 2016	31.15	31.56	30.08	31.26	269,051	+0.11(+0.35%)
Sep 15, 2016	30.55	31.21	30.23	31.15	51,212	+0.57(+1.88%)
Sep 14, 2016	30.83	31.43	30.48	30.57	89,800	-0.09(-0.29%)
Sep 13, 2016	31.16	31.45	30.50	30.66	111,313	-0.90(-2.84%)
Sep 12, 2016	31.55	31.94	30.69	31.56	152,592	-0.08(-0.26%)
Sep 09, 2016	32.71	32.71	31.63	31.64	127,813	-1.32(-4.02%)
Sep 08, 2016	32.92	33.16	32.44	32.97	58,895	+0.01(+0.02%)
Sep 07, 2016	32.55	33.19	32.51	32.96	122,644	+0.45(+1.38%)
Sep 06, 2016	33.11	33.29	32.49	32.51	122,436	-0.62(-1.87%)
Sep 02, 2016	33.14	33.13	33.13	33.13	131,172	+0.04(+0.11%)
Sep 01, 2016	33.00	33.36	32.63	33.09	105,296	+0.13(+0.38%)
Aug 31, 2016	32.84	33.32	32.52	32.97	113,467	+0.14(+0.43%)
Aug 30, 2016	32.62	33.32	32.62	32.83	241,546	+0.12(+0.36%)
Aug 29, 2016	32.35	32.81	32.35	32.71	45,745	+0.35(+1.07%)
Aug 26, 2016	32.24	32.64	32.02	32.36	83,147	+0.13(+0.41%)
Aug 25, 2016	31.92	32.26	31.85	32.23	66,990	+0.00(+0.00%)
Aug 24, 2016	32.35	32.70	32.08	32.23	89,557	-0.17(-0.52%)
Aug 23, 2016	32.25	32.70	32.13	32.40	85,476	+0.33(+1.03%)
Aug 22, 2016	32.10	32.52	30.96	32.07	74,999	-0.11(-0.34%)
Aug 19, 2016	31.83	32.52	29.38	32.18	149,094	+0.26(+0.83%)
Aug 18, 2016	31.51	32.24	31.51	31.91	52,608	+0.40(+1.28%)
Aug 17, 2016	31.62	31.80	31.25	31.51	100,506	-0.15(-0.46%)
Aug 16, 2016	31.80	32.19	31.56	31.66	258,881	-0.18(-0.58%)
Aug 15, 2016	31.17	32.11	31.12	31.84	105,969	+0.70(+2.24%)
Aug 12, 2016	30.89	31.19	30.57	31.14	141,721	+0.32(+1.05%)
Aug 11, 2016	30.42	30.93	30.00	30.82	143,540	+0.57(+1.87%)
Aug 10, 2016	30.41	30.68	29.66	30.25	100,045	-0.22(-0.72%)
Aug 09, 2016	30.90	30.94	30.18	30.47	161,584	-0.42(-1.36%)
Aug 08, 2016	30.63	30.92	30.25	30.89	151,614	+0.39(+1.28%)
Aug 05, 2016	29.50	30.95	29.27	30.50	244,210	+0.99(+3.37%)
Aug 04, 2016	29.27	29.96	28.87	29.51	168,850	-0.03(-0.09%)
Aug 03, 2016	27.79	29.54	27.26	29.53	267,871	+1.45(+5.17%)
Aug 02, 2016	28.71	29.04	27.47	28.08	261,822	-0.65(-2.28%)
Aug 01, 2016	28.07	28.91	27.70	28.74	302,285	+0.58(+2.06%)
Jul 29, 2016	27.62	28.24	27.23	28.15	213,162	+0.56(+2.03%)
Jul 28, 2016	28.02	28.02	27.20	27.60	131,845	-0.38(-1.37%)
Jul 27, 2016	26.79	28.09	26.54	27.98	170,567	+1.24(+4.62%)
Jul 26, 2016	26.25	26.78	26.04	26.74	136,118	+0.47(+1.79%)
Jul 25, 2016	26.73	26.73	26.04	26.27	164,115	-0.52(-1.95%)
Jul 22, 2016	26.54	26.82	26.00	26.79	105,659	+0.21(+0.80%)
Jul 21, 2016	26.34	27.01	25.25	26.58	191,919	+0.17(+0.64%)
Jul 20, 2016	26.04	26.55	25.91	26.41	62,139	+0.43(+1.64%)
Jul 19, 2016	25.97	26.37	25.87	25.98	111,761	+0.01(+0.06%)
Jul 18, 2016	25.93	26.29	25.79	25.97	127,392	-0.08(-0.31%)
Jul 15, 2016	25.97	26.25	25.72	26.05	120,419	+0.32(+1.26%)
Jul 14, 2016	25.84	26.12	25.56	25.73	265,870	+0.14(+0.55%)
Jul 13, 2016	26.18	26.24	25.32	25.59	273,729	-0.49(-1.89%)
Jul 12, 2016	25.79	26.40	25.17	26.08	133,355	+0.57(+2.22%)
Jul 11, 2016	25.79	25.90	25.42	25.51	152,972	-0.04(-0.14%)
Jul 08, 2016	24.53	25.65	24.23	25.55	218,197	+1.32(+5.43%)
Jul 07, 2016	23.94	24.40	23.89	24.23	166,556	+0.50(+2.11%)
Jul 05, 2016	24.53	24.58	23.65	23.73	180,338	-0.79(-3.24%)
Jul 01, 2016	24.49	24.53	24.53	24.53	137,561	+0.06(+0.24%)
Jun 30, 2016	24.04	24.54	23.82	24.47	153,691	+0.42(+1.74%)
Jun 29, 2016	23.88	24.85	23.73	24.05	170,284	+0.65(+2.80%)
Jun 28, 2016	23.71	24.00	23.36	23.39	190,102	-0.02(-0.09%)
Jun 27, 2016	24.00	24.30	23.08	23.42	459,423	-1.01(-4.13%)
Jun 24, 2016	24.26	25.24	24.16	24.42	596,367	-1.29(-5.01%)
Jun 23, 2016	25.59	25.87	25.31	25.71	146,049	+0.54(+2.13%)
Jun 22, 2016	25.77	25.91	25.14	25.17	105,826	-0.59(-2.28%)
Jun 21, 2016	26.13	26.13	25.52	25.76	104,489	-0.32(-1.24%)
Jun 20, 2016	26.64	26.73	26.01	26.09	74,104	-0.07(-0.25%)
Jun 17, 2016	26.18	26.54	25.77	26.15	166,258	+0.06(+0.23%)
Jun 16, 2016	26.15	26.29	25.52	26.09	98,715	-0.17(-0.64%)
Jun 15, 2016	26.42	26.73	26.02	26.26	111,457	+0.04(+0.17%)
Jun 14, 2016	26.69	26.86	25.97	26.22	121,815	-0.52(-1.95%)
Jun 13, 2016	27.59	27.74	26.63	26.74	142,256	-0.99(-3.58%)
Jun 10, 2016	28.03	28.12	27.47	27.73	164,560	-0.77(-2.68%)
Jun 09, 2016	28.68	28.74	28.28	28.50	145,224	-0.30(-1.05%)
Jun 08, 2016	28.92	28.98	28.62	28.80	84,918	-0.01(-0.04%)
Jun 07, 2016	28.93	29.18	28.73	28.81	162,159	-0.14(-0.47%)
Jun 06, 2016	28.39	29.15	28.12	28.95	132,444	+0.54(+1.89%)
Jun 03, 2016	28.68	29.06	28.07	28.41	142,972	-0.39(-1.35%)
Jun 02, 2016	28.50	28.83	28.33	28.80	145,964	+0.25(+0.88%)
Jun 01, 2016	28.22	28.62	27.83	28.55	168,175	+0.23(+0.81%)
May 31, 2016	28.09	28.64	27.93	28.32	137,052	+0.21(+0.76%)
May 27, 2016	27.95	28.11	28.11	28.11	121,113	+0.16(+0.58%)
May 26, 2016	28.13	28.28	27.81	27.95	176,619	-0.18(-0.63%)
May 25, 2016	28.01	28.32	27.77	28.12	234,831	+0.24(+0.87%)
May 24, 2016	26.79	28.08	26.55	27.88	209,851	+1.48(+5.60%)
May 23, 2016	26.51	26.57	25.88	26.40	212,941	-0.09(-0.33%)
May 20, 2016	25.58	26.56	25.19	26.49	250,967	+0.95(+3.72%)
May 19, 2016	25.82	26.06	25.24	25.54	140,229	-0.40(-1.56%)
May 18, 2016	25.12	26.27	25.03	25.95	221,389	+0.77(+3.07%)
May 17, 2016	26.02	26.29	25.01	25.17	249,133	-0.86(-3.31%)
May 16, 2016	25.81	26.57	25.77	26.04	129,824	+0.20(+0.77%)
May 13, 2016	25.95	26.25	25.76	25.84	149,368	-0.17(-0.65%)
May 12, 2016	25.74	26.13	25.65	26.01	156,164	+0.38(+1.49%)
May 11, 2016	26.13	26.20	25.59	25.62	272,150	-0.47(-1.80%)
May 10, 2016	25.48	26.15	25.38	26.09	175,655	+0.68(+2.69%)
May 09, 2016	25.85	25.93	24.84	25.41	162,670	-0.55(-2.13%)
May 06, 2016	24.80	26.20	24.53	25.96	317,162	+1.16(+4.69%)
May 05, 2016	24.28	26.33	23.94	24.80	508,345	+0.57(+2.34%)
May 04, 2016	25.75	25.98	22.45	24.23	755,788	-2.52(-9.43%)
May 03, 2016	27.26	27.72	26.60	26.76	131,913	-0.88(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.