Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.92	35.22	34.78	34.99	3,456,625	+0.12(+0.34%)
May 30, 2017	35.00	35.04	34.64	34.87	4,564,452	-0.25(-0.71%)
May 26, 2017	35.29	35.55	35.03	35.12	2,529,690	-0.20(-0.57%)
May 25, 2017	35.46	35.61	35.26	35.32	3,564,066	+0.00(+0.00%)
May 24, 2017	35.50	35.55	35.14	35.32	3,100,350	-0.01(-0.03%)
May 23, 2017	36.17	36.17	35.22	35.33	6,764,372	-0.89(-2.46%)
May 22, 2017	36.08	36.45	35.91	36.22	3,464,571	+0.23(+0.64%)
May 19, 2017	36.23	36.32	35.84	35.99	3,381,421	-0.16(-0.44%)
May 18, 2017	36.18	36.45	35.93	36.15	4,146,243	+0.11(+0.31%)
May 17, 2017	36.31	36.50	36.01	36.04	3,409,742	-0.45(-1.23%)
May 16, 2017	36.57	36.74	36.20	36.49	4,068,629	+0.05(+0.14%)
May 15, 2017	35.94	36.61	35.92	36.44	4,874,774	+0.16(+0.44%)
May 12, 2017	37.04	37.04	35.97	36.28	6,723,310	-0.75(-2.03%)
May 11, 2017	37.94	38.29	36.58	37.03	10,906,986	+0.78(+2.15%)
May 10, 2017	36.41	37.00	36.08	36.25	10,721,201	-0.32(-0.88%)
May 09, 2017	36.74	36.95	36.44	36.57	5,331,072	-0.14(-0.38%)
May 08, 2017	36.85	36.85	36.49	36.71	5,004,951	-0.16(-0.43%)
May 05, 2017	36.64	36.88	36.41	36.87	4,561,131	+0.19(+0.52%)
May 04, 2017	36.49	36.72	36.17	36.68	5,379,512	+0.36(+0.99%)
May 03, 2017	36.29	36.62	36.23	36.32	2,768,153	-0.06(-0.16%)
May 02, 2017	36.28	36.49	35.91	36.38	3,328,415	+0.22(+0.61%)
May 01, 2017	36.34	36.67	36.07	36.16	3,992,474	-0.21(-0.58%)
Apr 28, 2017	37.00	37.00	36.26	36.37	3,021,586	-0.53(-1.44%)
Apr 27, 2017	36.39	37.25	36.24	36.90	5,245,887	+0.55(+1.51%)
Apr 26, 2017	36.14	36.70	36.06	36.35	4,862,251	+0.29(+0.80%)
Apr 25, 2017	36.57	36.63	35.66	36.06	8,001,998	-0.40(-1.10%)
Apr 24, 2017	35.90	37.32	35.57	36.46	16,296,130	+0.75(+2.10%)
Apr 21, 2017	35.53	35.88	35.44	35.71	3,974,346	+0.21(+0.59%)
Apr 20, 2017	35.10	35.92	35.01	35.50	5,834,512	+0.59(+1.69%)
Apr 19, 2017	34.81	35.04	34.60	34.91	5,387,829	+0.09(+0.26%)
Apr 18, 2017	34.48	35.00	34.22	34.82	6,975,184	+0.30(+0.87%)
Apr 17, 2017	33.95	34.60	33.89	34.52	5,009,604	+0.56(+1.65%)
Apr 13, 2017	34.16	34.35	33.90	33.96	5,096,159	-0.16(-0.47%)
Apr 12, 2017	33.87	34.35	33.65	34.12	11,448,797	+0.57(+1.70%)
Apr 11, 2017	34.24	34.38	33.02	33.55	16,635,054	-0.62(-1.81%)
Apr 10, 2017		34.66	31.02	34.17	27,286,444	+3.10(+9.98%)
Apr 07, 2017	30.82	31.58	30.70	31.07	6,564,579	+0.26(+0.84%)
Apr 06, 2017	30.24	31.04	30.23	30.81	8,585,368	+0.56(+1.85%)
Apr 05, 2017	30.13	30.57	30.10	30.25	9,917,424	-0.06(-0.20%)
Apr 04, 2017	29.63	30.31	29.60	30.31	6,731,568	+0.55(+1.85%)
Apr 03, 2017	29.70	29.84	29.49	29.76	5,383,631	+0.04(+0.13%)
Mar 31, 2017	29.25	29.88	29.19	29.72	5,730,394	+0.45(+1.54%)
Mar 30, 2017	28.98	29.27	28.95	29.27	3,397,146	+0.13(+0.45%)
Mar 29, 2017	28.59	29.14	28.50	29.14	4,380,131	+0.54(+1.89%)
Mar 28, 2017	28.58	28.69	28.38	28.60	2,864,045	+0.07(+0.25%)
Mar 27, 2017	28.71	28.89	28.44	28.53	3,550,733	-0.40(-1.38%)
Mar 24, 2017	29.05	29.26	28.89	28.93	4,039,090	-0.27(-0.92%)
Mar 23, 2017	29.54	29.90	29.18	29.20	5,107,066	-0.72(-2.41%)
Mar 22, 2017	29.82	30.00	29.66	29.92	2,481,566	+0.09(+0.30%)
Mar 21, 2017	29.87	29.95	29.52	29.83	3,704,540	-0.02(-0.07%)
Mar 20, 2017	29.87	30.17	29.60	29.85	5,052,953	+0.32(+1.08%)
Mar 17, 2017	29.47	29.57	29.17	29.53	5,433,449	+0.06(+0.20%)
Mar 16, 2017	28.88	29.58	28.88	29.47	4,213,117	+0.58(+2.01%)
Mar 15, 2017	28.86	29.04	28.62	28.89	3,834,706	+0.03(+0.10%)
Mar 14, 2017	28.97	28.97	28.43	28.86	3,780,223	-0.09(-0.31%)
Mar 13, 2017	29.18	29.31	28.80	28.95	4,638,085	-0.24(-0.82%)
Mar 10, 2017	29.44	29.62	29.08	29.19	3,422,512	-0.09(-0.31%)
Mar 09, 2017	29.35	29.71	29.17	29.28	5,092,733	-0.08(-0.27%)
Mar 08, 2017	29.43	29.68	29.23	29.36	3,357,257	-0.11(-0.37%)
Mar 07, 2017	29.52	29.61	29.35	29.47	3,929,016	-0.19(-0.64%)
Mar 06, 2017	29.56	29.85	29.55	29.66	4,067,271	-0.04(-0.13%)
Mar 03, 2017	30.34	30.36	29.46	29.70	5,739,956	-0.76(-2.50%)
Mar 02, 2017	30.47	30.68	30.27	30.46	3,959,003	-0.16(-0.52%)
Mar 01, 2017	30.79	30.93	30.52	30.62	5,248,132	-0.05(-0.16%)
Feb 28, 2017	31.19	31.20	30.52	30.67	5,895,350	-0.43(-1.38%)
Feb 27, 2017	31.50	31.50	30.83	31.10	4,627,099	-0.46(-1.46%)
Feb 24, 2017	30.94	31.58	30.61	31.56	3,952,758	+0.41(+1.32%)
Feb 23, 2017	31.24	31.56	31.10	31.15	5,229,671	+0.05(+0.16%)
Feb 22, 2017	31.14	31.22	30.98	31.10	3,897,291	-0.12(-0.38%)
Feb 21, 2017	31.01	31.29	30.98	31.22	3,883,820	+0.31(+1.00%)
Feb 17, 2017		30.91	30.91	30.91	0	+0.35(+1.15%)
Feb 16, 2017	30.70	30.95	30.52	30.56	3,539,406	-0.16(-0.52%)
Feb 15, 2017	30.40	30.89	30.36	30.72	4,748,890	+0.34(+1.12%)
Feb 14, 2017	29.98	30.44	29.60	30.38	6,819,772	+0.35(+1.17%)
Feb 13, 2017	30.34	30.52	30.01	30.03	5,878,136	-0.31(-1.02%)
Feb 10, 2017	30.43	30.87	30.17	30.34	10,667,069	-0.01(-0.03%)
Feb 09, 2017	28.70	30.41	28.70	30.35	16,965,868	+1.05(+3.58%)
Feb 08, 2017	29.00	29.41	28.62	29.30	9,181,380	+0.32(+1.10%)
Feb 07, 2017	29.32	29.36	28.95	28.98	6,203,653	-0.30(-1.02%)
Feb 06, 2017	29.75	29.77	29.25	29.28	4,815,420	-0.52(-1.74%)
Feb 03, 2017	29.64	29.85	29.48	29.80	4,853,892	+0.14(+0.47%)
Feb 02, 2017	29.67	29.99	29.65	29.66	4,016,765	-0.17(-0.57%)
Feb 01, 2017	30.22	30.33	29.52	29.83	4,947,072	-0.39(-1.29%)
Jan 31, 2017	29.89	30.25	29.77	30.22	4,167,963	+0.32(+1.07%)
Jan 30, 2017	30.21	30.24	29.69	29.90	5,494,890	-0.41(-1.35%)
Jan 27, 2017	31.17	31.19	30.25	30.31	5,421,766	-0.88(-2.82%)
Jan 26, 2017	30.90	31.43	30.82	31.19	3,906,440	+0.29(+0.94%)
Jan 25, 2017	30.67	30.94	30.50	30.90	3,261,095	+0.44(+1.44%)
Jan 24, 2017	30.43	30.62	30.20	30.46	3,950,809	+0.10(+0.33%)
Jan 23, 2017	30.80	30.81	30.30	30.36	4,927,745	-0.45(-1.46%)
Jan 20, 2017	30.80	30.96	30.59	30.81	3,894,033	+0.04(+0.13%)
Jan 19, 2017	31.22	31.22	30.77	30.77	3,141,694	-0.44(-1.41%)
Jan 18, 2017	31.07	31.21	30.74	31.21	2,938,468	+0.23(+0.74%)
Jan 17, 2017	30.68	31.16	30.60	30.98	3,793,972	+0.30(+0.98%)
Jan 13, 2017		30.68	30.68	30.68	0	+0.16(+0.52%)
Jan 12, 2017	30.50	30.71	30.41	30.52	2,695,276	+0.02(+0.07%)
Jan 11, 2017	30.47	30.57	30.16	30.50	4,339,689	-0.23(-0.75%)
Jan 10, 2017	30.76	30.99	30.68	30.73	2,946,811	-0.04(-0.13%)
Jan 09, 2017	30.66	30.84	30.25	30.77	4,551,997	+0.06(+0.20%)
Jan 06, 2017	30.48	30.79	30.21	30.71	4,012,369	+0.25(+0.82%)
Jan 05, 2017	30.79	30.85	30.02	30.46	6,877,658	-0.48(-1.55%)
Jan 04, 2017	30.90	31.18	30.86	30.94	4,443,773	+0.05(+0.16%)
Jan 03, 2017	30.81	31.26	30.63	30.89	4,994,714	+0.13(+0.42%)
Dec 30, 2016		30.76	30.76	30.76	0	-0.25(-0.81%)
Dec 29, 2016	31.20	31.47	30.96	31.01	2,232,250	-0.21(-0.67%)
Dec 28, 2016	31.70	31.73	31.03	31.22	2,573,894	-0.50(-1.58%)
Dec 27, 2016	31.76	32.00	31.63	31.72	2,454,680	-0.19(-0.60%)
Dec 23, 2016		31.91	31.91	31.91	0	+0.05(+0.16%)
Dec 22, 2016	32.51	32.70	31.82	31.86	2,790,478	-0.65(-2.00%)
Dec 21, 2016	32.38	32.74	32.36	32.51	2,683,567	+0.12(+0.37%)
Dec 20, 2016	32.32	32.65	32.28	32.39	2,939,266	-0.05(-0.15%)
Dec 19, 2016	32.35	32.80	32.14	32.44	4,462,398	+0.15(+0.46%)
Dec 16, 2016	31.70	32.34	31.61	32.29	15,299,034	+0.61(+1.93%)
Dec 15, 2016	31.20	31.74	31.01	31.68	4,913,936	+0.47(+1.51%)
Dec 14, 2016	31.32	31.68	31.13	31.21	3,616,533	-0.18(-0.57%)
Dec 13, 2016	31.10	31.53	30.73	31.39	5,420,191	+0.35(+1.13%)
Dec 12, 2016	31.99	32.01	30.85	31.04	6,501,656	-1.00(-3.12%)
Dec 09, 2016	31.79	32.17	31.47	32.04	4,480,791	+0.34(+1.07%)
Dec 08, 2016	31.09	31.78	30.86	31.70	4,444,391	+0.67(+2.16%)
Dec 07, 2016	30.38	31.20	30.36	31.03	5,098,461	+0.53(+1.74%)
Dec 06, 2016	30.75	30.90	30.11	30.50	5,323,644	-0.26(-0.85%)
Dec 05, 2016	30.78	30.90	30.62	30.76	3,665,589	+0.00(+0.00%)
Dec 02, 2016	30.90	31.09	30.56	30.76	3,067,914	-0.15(-0.49%)
Dec 01, 2016	30.31	31.20	30.15	30.91	4,424,594	+0.52(+1.71%)
Nov 30, 2016	30.54	30.71	30.30	30.39	4,882,771	-0.22(-0.72%)
Nov 29, 2016	30.88	31.12	30.59	30.61	3,732,404	-0.33(-1.07%)
Nov 28, 2016	30.97	31.18	30.59	30.94	4,108,621	+0.01(+0.03%)
Nov 25, 2016	31.19	31.24	30.90	30.93	2,527,199	-0.20(-0.64%)
Nov 23, 2016		31.13	31.13	31.13	0	+0.07(+0.23%)
Nov 22, 2016	30.89	31.54	30.76	31.06	8,089,232	+0.06(+0.19%)
Nov 21, 2016	30.95	31.16	30.75	31.00	3,556,006	+0.04(+0.13%)
Nov 18, 2016	30.94	31.36	30.61	30.96	3,329,115	+0.02(+0.06%)
Nov 17, 2016	30.83	31.17	30.41	30.94	5,217,035	-0.12(-0.39%)
Nov 16, 2016	31.94	32.00	31.01	31.06	6,071,046	-1.18(-3.66%)
Nov 15, 2016	31.99	32.54	31.60	32.24	7,027,806	+0.21(+0.66%)
Nov 14, 2016	30.32	32.25	30.17	32.03	10,317,990	+1.73(+5.71%)
Nov 11, 2016	30.11	30.35	29.48	30.30	4,117,168	+0.22(+0.73%)
Nov 10, 2016	29.64	30.45	29.63	30.08	7,360,549	+0.40(+1.35%)
Nov 09, 2016	28.16	29.86	28.15	29.68	5,190,871	+0.79(+2.73%)
Nov 08, 2016	28.69	29.02	28.45	28.89	4,463,709	-0.05(-0.17%)
Nov 07, 2016	29.04	29.40	28.73	28.94	7,043,113	+0.01(+0.03%)
Nov 04, 2016	28.00	29.91	27.86	28.93	17,367,520	+0.47(+1.65%)
Nov 03, 2016	29.50	30.06	28.34	28.46	14,853,202	-0.05(-0.18%)
Nov 02, 2016	28.67	28.90	28.19	28.51	8,301,130	-0.15(-0.52%)
Nov 01, 2016	28.39	28.91	28.29	28.66	5,640,782	+0.37(+1.31%)
Oct 31, 2016	28.76	28.84	28.03	28.29	4,692,277	-0.46(-1.60%)
Oct 28, 2016	28.39	28.88	28.23	28.75	4,040,315	+0.46(+1.63%)
Oct 27, 2016	28.43	28.58	28.23	28.29	2,499,115	-0.14(-0.49%)
Oct 26, 2016	28.36	28.76	28.20	28.43	4,847,250	-0.16(-0.56%)
Oct 25, 2016	28.35	28.64	28.31	28.59	3,304,038	+0.32(+1.13%)
Oct 24, 2016	28.20	28.55	28.12	28.27	2,986,165	+0.19(+0.68%)
Oct 21, 2016	28.26	28.45	28.00	28.08	3,790,306	-0.21(-0.74%)
Oct 20, 2016	28.96	28.97	28.02	28.29	5,519,782	-0.43(-1.50%)
Oct 19, 2016	28.21	28.77	28.21	28.72	2,971,616	+0.51(+1.81%)
Oct 18, 2016	28.47	28.58	28.18	28.21	2,151,911	-0.10(-0.35%)
Oct 17, 2016	28.81	28.91	28.28	28.31	3,633,975	-0.41(-1.43%)
Oct 14, 2016	28.77	28.79	28.26	28.72	4,812,271	+0.07(+0.24%)
Oct 13, 2016	28.80	28.80	28.46	28.65	2,701,809	-0.28(-0.97%)
Oct 12, 2016	28.50	29.10	28.45	28.93	3,225,878	+0.37(+1.30%)
Oct 11, 2016	28.79	28.90	28.22	28.56	4,082,525	-0.21(-0.73%)
Oct 10, 2016	28.83	29.12	28.68	28.77	3,126,694	-0.09(-0.31%)
Oct 07, 2016	29.54	29.67	28.60	28.86	6,674,112	-0.47(-1.60%)
Oct 06, 2016	28.06	29.84	27.99	29.33	19,350,412	+1.37(+4.90%)
Oct 05, 2016	28.07	28.19	27.91	27.96	7,862,594	-0.07(-0.25%)
Oct 04, 2016	28.28	28.55	28.00	28.03	3,714,044	-0.18(-0.64%)
Oct 03, 2016	28.37	28.52	28.02	28.21	3,277,433	-0.14(-0.49%)
Sep 30, 2016	28.07	28.52	27.86	28.35	5,709,075	+0.34(+1.21%)
Sep 29, 2016	28.32	28.35	27.99	28.01	3,232,116	-0.41(-1.44%)
Sep 28, 2016	28.49	28.56	28.30	28.42	2,419,205	-0.04(-0.14%)
Sep 27, 2016	28.65	28.71	28.41	28.46	2,654,199	-0.19(-0.66%)
Sep 26, 2016	28.38	28.75	28.38	28.65	3,366,372	+0.13(+0.46%)
Sep 23, 2016	28.60	28.78	28.39	28.52	3,313,269	-0.15(-0.52%)
Sep 22, 2016	28.62	29.04	28.59	28.67	5,357,962	+0.08(+0.28%)
Sep 21, 2016	28.54	28.63	28.18	28.59	3,884,144	+0.37(+1.31%)
Sep 20, 2016	28.60	28.74	28.21	28.22	3,883,663	-0.36(-1.26%)
Sep 19, 2016	28.52	28.93	28.46	28.58	4,790,505	+0.19(+0.67%)
Sep 16, 2016	28.41	28.55	28.12	28.39	5,795,911	-0.13(-0.46%)
Sep 15, 2016	27.95	28.63	27.90	28.52	8,204,078	+0.52(+1.86%)
Sep 14, 2016	27.86	28.20	27.67	28.00	4,826,936	+0.00(+0.00%)
Sep 13, 2016	28.23	28.38	27.81	28.00	5,231,281	-0.39(-1.37%)
Sep 12, 2016	28.50	28.57	28.06	28.39	5,667,239	-0.21(-0.73%)
Sep 09, 2016	28.97	29.04	28.56	28.60	8,207,906	-0.66(-2.26%)
Sep 08, 2016	29.09	29.45	28.90	29.26	8,282,924	+0.18(+0.62%)
Sep 07, 2016	29.41	29.47	28.49	29.08	16,820,394	-1.62(-5.28%)
Sep 06, 2016	30.48	30.82	30.43	30.70	2,383,669	-0.08(-0.26%)
Sep 02, 2016	30.64	30.78	30.78	30.78	4,026,500	+0.22(+0.72%)
Sep 01, 2016	30.47	30.62	30.34	30.56	2,683,672	+0.18(+0.59%)
Aug 31, 2016	30.88	30.88	30.27	30.38	4,108,530	-0.46(-1.49%)
Aug 30, 2016	30.65	31.00	30.56	30.84	3,389,999	+0.15(+0.49%)
Aug 29, 2016	30.64	30.86	30.54	30.69	2,679,171	-0.04(-0.13%)
Aug 26, 2016	31.16	31.19	30.54	30.73	3,729,727	-0.27(-0.87%)
Aug 25, 2016	31.15	31.18	30.95	31.00	2,899,108	-0.11(-0.35%)
Aug 24, 2016	30.63	31.37	30.61	31.11	5,409,846	+0.55(+1.80%)
Aug 23, 2016	31.19	31.35	30.52	30.56	5,537,963	-0.45(-1.45%)
Aug 22, 2016	30.31	31.21	30.31	31.01	11,333,281	+0.73(+2.41%)
Aug 19, 2016	30.20	30.50	30.17	30.28	6,870,862	+0.07(+0.23%)
Aug 18, 2016	30.24	30.47	30.07	30.21	5,407,763	-0.01(-0.03%)
Aug 17, 2016	30.70	30.75	29.92	30.22	7,178,634	-0.41(-1.34%)
Aug 16, 2016	31.08	31.21	30.59	30.63	4,777,519	-0.50(-1.61%)
Aug 15, 2016	30.90	31.22	30.71	31.13	4,300,374	+0.23(+0.74%)
Aug 12, 2016	30.45	30.96	30.38	30.90	3,660,861	+0.48(+1.58%)
Aug 11, 2016	30.49	30.82	30.31	30.42	3,250,744	+0.01(+0.03%)
Aug 10, 2016	30.51	30.65	30.18	30.41	3,687,271	-0.11(-0.36%)
Aug 09, 2016	30.74	30.96	30.40	30.52	2,983,924	-0.12(-0.39%)
Aug 08, 2016	30.25	30.71	30.25	30.64	5,337,125	+0.34(+1.12%)
Aug 05, 2016	30.45	30.60	30.21	30.30	4,224,354	-0.09(-0.30%)
Aug 04, 2016	30.78	30.93	30.12	30.39	5,300,373	-0.01(-0.03%)
Aug 03, 2016	30.07	30.46	30.02	30.40	4,596,957	+0.24(+0.80%)
Aug 02, 2016	30.35	30.54	30.02	30.16	7,339,627	-0.25(-0.82%)
Aug 01, 2016	30.33	30.87	30.30	30.41	6,370,466	-0.07(-0.23%)
Jul 29, 2016	30.70	30.93	30.25	30.48	9,735,204	-0.13(-0.42%)
Jul 28, 2016	31.88	31.92	30.26	30.61	24,155,192	-3.03(-9.01%)
Jul 27, 2016	33.94	34.47	33.52	33.64	8,368,520	-0.47(-1.38%)
Jul 26, 2016	33.91	34.55	33.91	34.11	6,536,749	-0.46(-1.33%)
Jul 25, 2016	34.22	34.67	34.01	34.57	11,305,357	+0.85(+2.52%)
Jul 22, 2016	33.16	33.79	33.11	33.72	5,022,904	+0.55(+1.66%)
Jul 21, 2016	32.97	33.35	32.93	33.17	2,849,090	+0.13(+0.39%)
Jul 20, 2016	32.81	33.09	32.54	33.04	2,937,674	+0.26(+0.79%)
Jul 19, 2016	33.19	33.24	32.61	32.78	4,778,137	-0.60(-1.80%)
Jul 18, 2016	33.16	33.63	33.02	33.38	4,025,796	+0.22(+0.66%)
Jul 15, 2016	33.73	33.74	33.13	33.16	4,916,724	-0.42(-1.25%)
Jul 14, 2016	33.88	34.00	33.55	33.58	3,577,572	-0.18(-0.53%)
Jul 13, 2016	33.58	33.92	33.23	33.76	3,991,971	+0.38(+1.14%)
Jul 12, 2016	33.69	33.82	33.25	33.38	5,039,601	-0.23(-0.68%)
Jul 11, 2016	33.70	33.99	33.47	33.61	3,906,133	+0.03(+0.09%)
Jul 08, 2016	33.49	33.28	33.28	33.58	4,416,036	+0.30(+0.90%)
Jul 07, 2016	33.28	33.63	33.06	33.28	3,607,028	+0.97(+3.00%)
Jul 05, 2016	32.66	32.66	32.12	32.31	4,752,134	-0.37(-1.13%)
Jul 01, 2016	32.02	32.68	32.68	32.68	7,707,100	+0.66(+2.06%)
Jun 30, 2016	31.57	32.08	31.46	32.02	4,828,965	+0.59(+1.88%)
Jun 29, 2016	31.36	31.56	31.07	31.43	5,505,188	+0.10(+0.32%)
Jun 28, 2016	31.35	31.78	31.07	31.33	5,861,233	+0.08(+0.26%)
Jun 27, 2016	30.54	31.33	30.51	31.25	7,057,232	+0.49(+1.59%)
Jun 24, 2016	29.95	30.90	29.88	30.76	12,432,082	+0.09(+0.29%)
Jun 23, 2016	30.62	30.89	30.53	30.67	6,408,835	+0.31(+1.02%)
Jun 22, 2016	30.37	30.64	30.10	30.36	6,480,085	-0.01(-0.03%)
Jun 21, 2016	30.30	30.82	30.30	30.37	5,154,356	-0.05(-0.16%)
Jun 20, 2016	30.85	31.12	30.41	30.42	4,333,427	-0.15(-0.49%)
Jun 17, 2016	30.85	30.86	30.45	30.57	6,707,894	-0.25(-0.81%)
Jun 16, 2016	30.72	31.09	30.59	30.82	7,552,771	-0.10(-0.32%)
Jun 15, 2016	31.67	31.94	30.84	30.92	16,607,473	-1.60(-4.92%)
Jun 14, 2016	33.09	33.58	32.43	32.52	8,399,331	-0.97(-2.90%)
Jun 13, 2016	34.23	34.30	33.45	33.49	6,321,454	-0.82(-2.39%)
Jun 10, 2016	34.49	34.59	34.13	34.31	4,132,069	-0.47(-1.35%)
Jun 09, 2016	35.05	35.10	34.58	34.78	3,776,270	-0.37(-1.05%)
Jun 08, 2016	35.31	35.58	35.05	35.15	3,058,904	-0.02(-0.06%)
Jun 07, 2016	34.83	35.53	34.80	35.17	4,995,430	+0.26(+0.74%)
Jun 06, 2016	34.77	35.27	34.62	34.91	7,579,069	+0.84(+2.47%)
Jun 03, 2016	34.28	34.28	33.66	34.07	3,809,944	-0.25(-0.73%)
Jun 02, 2016	33.97	34.35	33.67	34.32	4,562,752	+0.38(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.