Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.86	27.11	26.78	27.06	3,333,205	+0.05(+0.18%)
Sep 28, 2017	27.02	27.30	26.49	27.02	6,333,054	+0.00(+0.00%)
Sep 27, 2017		27.08	26.37	27.02	4,778,262	+0.40(+1.51%)
Sep 26, 2017	26.38	26.67	26.14	26.61	3,907,754	+0.12(+0.47%)
Sep 25, 2017	26.10	26.71	25.90	26.49	6,222,426	+0.71(+2.74%)
Sep 22, 2017	25.57	25.86	25.53	25.78	4,605,742	+0.07(+0.26%)
Sep 21, 2017	25.55	25.74	25.31	25.72	5,605,808	+0.11(+0.41%)
Sep 20, 2017	25.35	25.68	25.22	25.61	5,861,265	+0.40(+1.59%)
Sep 19, 2017	25.01	25.31	24.94	25.21	7,636,649	+0.31(+1.26%)
Sep 18, 2017	24.73	25.02	24.63	24.90	6,495,866	+0.04(+0.15%)
Sep 15, 2017	24.79	24.93	24.67	24.86	12,806,262	+0.07(+0.27%)
Sep 14, 2017	24.94	25.36	24.73	24.79	8,844,176	-0.01(-0.04%)
Sep 13, 2017	24.05	24.81	24.05	24.80	8,660,366	+0.84(+3.50%)
Sep 12, 2017	23.91	24.32	23.82	23.96	5,426,586	+0.07(+0.28%)
Sep 11, 2017	23.56	23.98	23.54	23.90	5,150,478	+0.40(+1.71%)
Sep 08, 2017	23.92	24.07	23.27	23.49	6,371,725	-0.52(-2.19%)
Sep 07, 2017	23.98	24.22	23.57	24.02	4,626,722	-0.05(-0.20%)
Sep 06, 2017	23.48	24.27	23.47	24.07	7,037,342	+0.82(+3.53%)
Sep 05, 2017	23.34	23.55	22.96	23.25	4,971,048	+0.13(+0.58%)
Sep 01, 2017	22.69	23.25	22.51	23.11	4,031,243	+0.43(+1.89%)
Aug 31, 2017	22.85	22.93	22.57	22.68	5,898,572	+0.05(+0.21%)
Aug 30, 2017	22.34	22.72	22.08	22.64	4,421,329	+0.13(+0.59%)
Aug 29, 2017	21.99	22.61	21.95	22.50	5,083,777	+0.16(+0.73%)
Aug 28, 2017	22.65	22.69	21.93	22.34	4,027,604	-0.23(-1.02%)
Aug 25, 2017	22.57	22.72	22.41	22.57	2,313,712	+0.11(+0.47%)
Aug 24, 2017	22.51	22.61	22.38	22.46	3,474,202	-0.17(-0.76%)
Aug 23, 2017	22.42	22.91	22.29	22.64	3,177,942	+0.22(+0.98%)
Aug 22, 2017	22.56	22.67	22.33	22.42	5,115,406	-0.05(-0.21%)
Aug 21, 2017	22.44	22.71	22.34	22.46	4,464,792	-0.11(-0.47%)
Aug 18, 2017	22.00	22.72	21.96	22.57	6,819,869	+0.60(+2.74%)
Aug 17, 2017	22.59	22.93	21.96	21.97	7,887,675	-0.71(-3.11%)
Aug 16, 2017	23.48	23.53	22.62	22.67	5,423,240	-0.77(-3.30%)
Aug 15, 2017	23.37	23.57	23.14	23.45	3,603,309	-0.02(-0.08%)
Aug 14, 2017	23.58	23.71	23.42	23.47	5,283,960	-0.06(-0.24%)
Aug 11, 2017	23.82	24.04	23.50	23.52	4,198,368	-0.26(-1.08%)
Aug 10, 2017	24.29	24.52	23.70	23.78	6,199,720	-0.34(-1.42%)
Aug 09, 2017	24.35	24.52	23.95	24.12	5,740,751	-0.11(-0.43%)
Aug 08, 2017	24.22	24.53	24.11	24.23	7,494,778	-0.14(-0.59%)
Aug 07, 2017	24.61	24.61	24.00	24.37	5,385,008	-0.36(-1.47%)
Aug 04, 2017		24.86	24.71	24.73	7,905,840	+0.03(+0.12%)
Aug 03, 2017	26.15	26.43	24.08	24.71	10,004,311	-2.05(-7.67%)
Aug 02, 2017	26.91	27.00	26.46	26.76	4,834,653	-0.27(-0.99%)
Aug 01, 2017	27.40	27.40	26.99	27.02	3,146,372	-0.47(-1.69%)
Jul 31, 2017	27.58	27.79	27.27	27.49	3,415,578	-0.09(-0.31%)
Jul 28, 2017	27.68	28.13	27.32	27.58	6,190,667	-0.14(-0.51%)
Jul 27, 2017	27.20	27.73	27.09	27.72	3,511,572	+0.48(+1.78%)
Jul 26, 2017	27.85	27.90	27.21	27.23	5,348,504	-0.36(-1.31%)
Jul 25, 2017	27.20	27.92	27.20	27.59	3,701,144	+0.80(+2.98%)
Jul 24, 2017	27.07	27.19	26.76	26.80	2,396,317	-0.19(-0.70%)
Jul 21, 2017	27.28	27.33	26.81	26.99	3,954,662	-0.33(-1.22%)
Jul 20, 2017	28.48	28.58	27.29	27.32	3,995,665	-0.93(-3.30%)
Jul 19, 2017	26.86	28.35	26.82	28.25	4,846,708	+1.29(+4.80%)
Jul 18, 2017	27.49	27.61	26.90	26.96	4,082,420	-0.33(-1.22%)
Jul 17, 2017	26.87	27.48	26.82	27.29	3,773,694	+0.42(+1.56%)
Jul 14, 2017	26.80	26.99	26.69	26.87	3,787,734	+0.06(+0.21%)
Jul 13, 2017	26.45	26.89	26.42	26.82	3,797,568	+0.34(+1.29%)
Jul 12, 2017	26.63	26.72	26.23	26.47	6,949,424	+0.15(+0.58%)
Jul 11, 2017	26.38	26.73	26.19	26.32	5,617,747	-0.05(-0.18%)
Jul 10, 2017	25.65	26.49	25.65	26.37	4,543,206	+0.69(+2.70%)
Jul 07, 2017	25.67	25.76	25.26	25.67	4,849,674	-0.15(-0.59%)
Jul 06, 2017	26.83	26.98	25.77	25.83	4,939,919	-0.87(-3.24%)
Jul 05, 2017	27.22	27.32	26.63	26.69	4,180,366	-0.82(-2.97%)
Jul 03, 2017	27.07	27.62	27.01	27.51	3,207,636	+0.60(+2.23%)
Jun 30, 2017	27.44	27.52	26.90	26.91	6,837,100	-0.33(-1.22%)
Jun 29, 2017	26.76	27.46	26.73	27.24	8,246,200	+0.60(+2.25%)
Jun 28, 2017	26.50	26.91	26.35	26.64	4,330,933	+0.23(+0.86%)
Jun 27, 2017	27.08	27.19	26.40	26.42	6,967,934	-0.47(-1.73%)
Jun 26, 2017	26.88	27.34	26.73	26.88	5,950,577	+0.07(+0.25%)
Jun 23, 2017	26.43	26.95	26.31	26.82	7,309,872	+0.42(+1.59%)
Jun 22, 2017	26.76	26.87	26.30	26.40	4,274,013	-0.34(-1.28%)
Jun 21, 2017	26.73	27.06	26.35	26.74	8,216,406	-0.36(-1.33%)
Jun 20, 2017	27.36	27.38	26.77	27.10	6,909,353	-0.67(-2.40%)
Jun 19, 2017	28.00	28.15	27.73	27.77	4,256,333	-0.29(-1.02%)
Jun 16, 2017	28.41	28.45	27.75	28.05	16,269,871	-0.21(-0.74%)
Jun 15, 2017	28.08	28.64	28.07	28.26	8,107,851	+0.09(+0.30%)
Jun 14, 2017	28.46	28.53	27.87	28.17	4,310,169	-0.53(-1.85%)
Jun 13, 2017	28.25	28.71	28.18	28.71	4,322,346	+0.48(+1.72%)
Jun 12, 2017	28.05	28.55	28.00	28.22	8,734,422	+0.53(+1.92%)
Jun 09, 2017	26.60	27.78	26.60	27.69	5,737,955	+1.12(+4.22%)
Jun 08, 2017		27.21	26.54	26.57	4,600,804	-0.48(-1.79%)
Jun 07, 2017	27.53	27.93	26.75	27.05	7,094,682	-0.63(-2.27%)
Jun 06, 2017	27.53	27.92	27.21	27.68	6,163,949	+0.41(+1.50%)
Jun 05, 2017	27.02	27.46	26.99	27.27	6,552,119	+0.16(+0.60%)
Jun 02, 2017	27.42	27.53	27.01	27.11	4,664,290	-0.49(-1.79%)
Jun 01, 2017	27.30	27.96	27.15	27.60	6,489,634	+0.32(+1.19%)
May 31, 2017	27.14	27.48	26.90	27.28	7,128,777	-0.27(-0.97%)
May 30, 2017	27.73	27.84	27.51	27.55	8,867,946	-0.46(-1.63%)
May 26, 2017	28.25	28.33	27.89	28.00	9,312,823	-0.27(-0.94%)
May 25, 2017	28.84	29.45	27.98	28.27	8,020,003	-0.68(-2.36%)
May 24, 2017	29.34	29.53	28.85	28.95	5,060,605	-0.34(-1.17%)
May 23, 2017	29.58	29.64	29.05	29.30	6,251,799	-0.27(-0.90%)
May 22, 2017	30.01	30.17	29.54	29.56	5,144,502	-0.14(-0.48%)
May 19, 2017	29.51	29.86	29.29	29.71	7,522,098	+0.49(+1.69%)
May 18, 2017	29.56	29.72	29.19	29.21	8,280,447	-0.61(-2.04%)
May 17, 2017	30.06	30.33	29.71	29.82	5,946,446	-0.24(-0.79%)
May 16, 2017	30.52	30.60	30.00	30.06	4,866,613	-0.34(-1.13%)
May 15, 2017	30.60	30.63	30.15	30.40	8,159,305	+0.42(+1.40%)
May 12, 2017	29.76	30.12	29.76	29.98	8,637,338	+0.18(+0.61%)
May 11, 2017	30.16	30.24	29.75	29.80	7,346,689	-0.13(-0.44%)
May 10, 2017	29.86	30.24	29.66	29.93	8,544,765	+0.37(+1.25%)
May 09, 2017	29.72	29.78	29.34	29.56	7,768,627	-0.14(-0.48%)
May 08, 2017	29.52	29.88	29.33	29.71	6,801,498	+0.20(+0.68%)
May 05, 2017	29.12	29.62	29.01	29.51	10,213,604	+0.40(+1.37%)
May 04, 2017	28.53	29.14	28.36	29.11	14,801,144	+0.50(+1.76%)
May 03, 2017	28.92	28.98	27.85	28.60	20,482,964	-1.18(-3.95%)
May 02, 2017	31.48	31.53	29.53	29.78	9,998,601	-0.83(-2.72%)
May 01, 2017	30.50	30.69	30.20	30.61	7,298,692	-0.03(-0.09%)
Apr 28, 2017	31.18	31.21	30.58	30.64	5,398,661	-0.23(-0.74%)
Apr 27, 2017	32.08	32.08	30.69	30.87	11,282,602	-1.51(-4.65%)
Apr 26, 2017	32.40	33.12	32.34	32.37	3,013,038	-0.26(-0.78%)
Apr 25, 2017	32.51	32.73	32.34	32.63	4,042,377	+0.25(+0.76%)
Apr 24, 2017	32.62	32.81	32.30	32.38	10,252,863	+0.02(+0.06%)
Apr 21, 2017	32.16	32.68	32.10	32.37	4,143,457	-0.03(-0.09%)
Apr 20, 2017	32.03	32.67	31.89	32.39	5,341,442	+0.53(+1.67%)
Apr 19, 2017	32.50	32.55	31.78	31.86	4,870,995	-0.47(-1.47%)
Apr 18, 2017	33.09	33.34	32.31	32.34	5,552,961	-1.18(-3.51%)
Apr 17, 2017	33.23	33.65	33.02	33.51	5,050,123	+0.42(+1.26%)
Apr 13, 2017	33.31	33.66	32.95	33.09	5,115,473	-0.30(-0.91%)
Apr 12, 2017	33.35	33.87	33.20	33.40	4,172,463	+0.00(+0.00%)
Apr 11, 2017	33.44	33.44	32.85	33.40	3,134,301	-0.07(-0.20%)
Apr 10, 2017	32.95	33.72	32.91	33.46	4,148,762	+0.69(+2.11%)
Apr 07, 2017	32.88	33.10	32.70	32.77	3,169,148	-0.10(-0.32%)
Apr 06, 2017	32.55	33.03	32.41	32.88	2,612,037	+0.62(+1.91%)
Apr 05, 2017	33.08	33.37	32.19	32.26	4,722,665	-0.34(-1.05%)
Apr 04, 2017	32.33	32.62	31.99	32.60	3,183,512	+0.41(+1.27%)
Apr 03, 2017	32.44	32.52	32.03	32.19	3,584,538	-0.35(-1.08%)
Mar 31, 2017	32.52	32.90	32.15	32.55	4,660,602	+0.03(+0.09%)
Mar 30, 2017	33.13	33.18	32.51	32.52	7,761,050	-0.42(-1.27%)
Mar 29, 2017	32.28	33.09	32.27	32.93	5,620,833	+0.57(+1.76%)
Mar 28, 2017	31.20	32.43	31.17	32.37	6,124,776	+1.23(+3.96%)
Mar 27, 2017	30.67	31.21	30.64	31.13	3,099,717	+0.03(+0.09%)
Mar 24, 2017	31.40	31.46	31.00	31.10	3,928,018	-0.14(-0.45%)
Mar 23, 2017	31.58	31.64	31.19	31.25	6,486,225	-0.51(-1.61%)
Mar 22, 2017	31.44	31.88	31.33	31.76	3,743,806	+0.17(+0.54%)
Mar 21, 2017	32.22	32.31	31.39	31.59	3,525,246	-0.56(-1.74%)
Mar 20, 2017	31.83	32.24	31.60	32.15	2,989,978	+0.06(+0.18%)
Mar 17, 2017	32.34	32.48	31.92	32.09	6,552,370	-0.05(-0.15%)
Mar 16, 2017	32.63	32.78	31.99	32.14	3,337,702	-0.47(-1.45%)
Mar 15, 2017	32.36	32.68	31.94	32.61	4,601,107	+0.68(+2.14%)
Mar 14, 2017	31.82	32.11	31.50	31.93	5,905,761	-0.34(-1.06%)
Mar 13, 2017	32.29	32.65	32.08	32.27	5,724,420	-0.02(-0.06%)
Mar 10, 2017	33.08	33.10	32.16	32.29	3,532,548	-0.53(-1.62%)
Mar 09, 2017	32.13	32.91	31.82	32.82	6,187,325	+0.51(+1.58%)
Mar 08, 2017	33.76	33.88	32.29	32.31	6,255,368	-1.70(-4.99%)
Mar 07, 2017	34.93	35.04	33.97	34.00	3,788,614	-0.88(-2.53%)
Mar 06, 2017	34.59	35.03	34.44	34.89	3,965,655	+0.09(+0.27%)
Mar 03, 2017	34.99	35.28	34.73	34.79	2,564,368	-0.10(-0.30%)
Mar 02, 2017	35.07	35.31	34.86	34.90	3,643,041	-0.43(-1.21%)
Mar 01, 2017	34.94	35.38	34.75	35.32	3,335,581	+0.81(+2.36%)
Feb 28, 2017	34.52	34.75	34.31	34.51	4,303,288	-0.32(-0.93%)
Feb 27, 2017	34.99	35.16	34.64	34.83	4,189,193	-0.03(-0.08%)
Feb 24, 2017	35.26	35.73	34.60	34.86	3,867,465	-0.61(-1.71%)
Feb 23, 2017	35.42	35.80	35.09	35.46	6,147,646	+0.71(+2.05%)
Feb 22, 2017	35.22	35.38	34.73	34.75	3,136,258	-0.82(-2.32%)
Feb 21, 2017	35.59	35.84	35.36	35.58	3,663,408	+0.46(+1.32%)
Feb 17, 2017		35.11	35.11	35.11	0	-0.15(-0.43%)
Feb 16, 2017	35.69	35.93	35.19	35.27	3,716,082	-0.25(-0.69%)
Feb 15, 2017	35.51	35.83	35.25	35.51	4,908,014	-0.17(-0.48%)
Feb 14, 2017	37.44	37.53	35.00	35.68	7,290,772	-0.77(-2.11%)
Feb 13, 2017	36.68	36.70	36.05	36.45	5,018,130	-0.39(-1.05%)
Feb 10, 2017	36.91	37.24	36.39	36.84	3,253,640	+0.45(+1.25%)
Feb 09, 2017	36.25	37.04	36.24	36.38	4,021,296	+0.13(+0.37%)
Feb 08, 2017	36.46	36.68	35.69	36.25	5,268,113	-0.52(-1.42%)
Feb 07, 2017	37.45	37.64	36.44	36.77	4,188,450	-1.00(-2.66%)
Feb 06, 2017	38.18	38.40	37.54	37.78	2,922,591	-0.42(-1.09%)
Feb 03, 2017	37.62	38.45	37.26	38.19	4,082,481	+0.54(+1.43%)
Feb 02, 2017	37.45	37.76	36.77	37.65	4,223,555	+0.35(+0.94%)
Feb 01, 2017	37.78	38.03	37.00	37.30	4,066,953	-0.28(-0.75%)
Jan 31, 2017	37.55	37.73	37.01	37.59	4,424,875	+0.23(+0.61%)
Jan 30, 2017	37.95	37.96	36.72	37.36	6,259,650	-0.71(-1.86%)
Jan 27, 2017	37.91	38.26	37.77	38.07	5,666,391	+0.04(+0.10%)
Jan 26, 2017	37.88	38.29	37.58	38.03	4,939,294	+0.42(+1.11%)
Jan 25, 2017	37.83	38.08	37.36	37.61	5,662,532	-0.23(-0.60%)
Jan 24, 2017	37.80	38.38	37.54	37.84	4,292,145	+0.25(+0.65%)
Jan 23, 2017	37.61	38.17	37.49	37.60	3,802,756	-0.42(-1.09%)
Jan 20, 2017	38.48	38.65	37.96	38.01	4,309,891	-0.06(-0.15%)
Jan 19, 2017	37.58	38.38	37.41	38.07	5,673,822	+0.45(+1.21%)
Jan 18, 2017	37.52	38.32	37.25	37.61	6,785,805	-0.25(-0.65%)
Jan 17, 2017	36.23	38.61	36.21	37.86	18,534,546	+2.51(+7.11%)
Jan 13, 2017		35.35	35.35	35.35	0	+0.20(+0.56%)
Jan 12, 2017	35.61	35.61	34.92	35.15	3,514,179	-0.15(-0.43%)
Jan 11, 2017	35.54	35.54	34.92	35.30	3,984,757	+0.33(+0.95%)
Jan 10, 2017	35.52	35.57	34.95	34.97	3,085,517	-0.39(-1.10%)
Jan 09, 2017	35.71	35.82	35.20	35.36	4,240,319	-0.70(-1.94%)
Jan 06, 2017	36.22	36.28	35.65	36.05	2,385,790	-0.02(-0.05%)
Jan 05, 2017	36.28	36.58	35.81	36.07	3,366,939	-0.16(-0.44%)
Jan 04, 2017	36.21	36.43	35.52	36.23	3,375,245	-0.09(-0.26%)
Jan 03, 2017	36.53	37.13	35.65	36.33	3,954,805	+0.35(+0.97%)
Dec 30, 2016		35.98	35.98	35.98	0	-0.20(-0.55%)
Dec 29, 2016	36.61	36.75	36.05	36.18	2,384,483	-0.50(-1.37%)
Dec 28, 2016	37.16	37.33	36.58	36.68	2,173,006	-0.48(-1.30%)
Dec 27, 2016	37.20	37.44	36.97	37.16	2,595,894	+0.11(+0.31%)
Dec 23, 2016		37.05	37.05	37.05	0	-0.32(-0.86%)
Dec 22, 2016	37.62	37.81	37.20	37.37	3,594,753	-0.07(-0.18%)
Dec 21, 2016	38.15	38.25	37.33	37.44	2,897,275	-0.52(-1.37%)
Dec 20, 2016	38.43	38.63	37.81	37.96	2,883,737	-0.09(-0.25%)
Dec 19, 2016	38.92	39.05	37.79	38.05	3,671,306	-0.86(-2.21%)
Dec 16, 2016	38.87	39.20	38.48	38.91	3,945,373	+0.24(+0.61%)
Dec 15, 2016	38.30	38.98	38.01	38.67	3,603,413	+0.11(+0.29%)
Dec 14, 2016	38.81	39.73	38.44	38.56	6,127,647	-0.80(-2.04%)
Dec 13, 2016	38.05	39.48	37.76	39.36	6,782,527	+1.70(+4.52%)
Dec 12, 2016	38.14	38.60	37.39	37.66	4,211,770	+0.51(+1.37%)
Dec 09, 2016	37.23	37.37	36.57	37.15	3,787,573	-0.26(-0.68%)
Dec 08, 2016	37.65	37.88	36.74	37.41	4,947,004	-0.06(-0.15%)
Dec 07, 2016	37.60	37.65	36.77	37.46	4,938,992	-0.23(-0.60%)
Dec 06, 2016	36.97	37.83	36.80	37.69	2,716,982	+0.35(+0.94%)
Dec 05, 2016	37.14	38.17	37.05	37.34	4,024,469	+0.64(+1.75%)
Dec 02, 2016	36.42	37.02	36.31	36.70	3,728,281	-0.05(-0.13%)
Dec 01, 2016	36.98	37.90	36.37	36.75	6,543,092	+0.67(+1.86%)
Nov 30, 2016	34.01	36.79	34.01	36.07	8,305,339	+3.30(+10.07%)
Nov 29, 2016	32.30	33.02	32.06	32.77	4,385,731	-0.20(-0.60%)
Nov 28, 2016	34.26	34.49	32.91	32.97	3,163,059	-1.01(-2.98%)
Nov 25, 2016	34.07	34.18	33.67	33.98	1,159,424	-0.26(-0.75%)
Nov 23, 2016		34.24	34.24	34.24	0	+0.43(+1.29%)
Nov 22, 2016	34.39	34.45	33.00	33.81	4,788,040	-0.51(-1.49%)
Nov 21, 2016	33.96	34.33	33.80	34.32	4,529,357	+1.23(+3.71%)
Nov 18, 2016	33.40	33.72	32.99	33.09	7,105,724	-0.32(-0.96%)
Nov 17, 2016	34.96	35.14	33.29	33.41	7,731,670	-1.20(-3.47%)
Nov 16, 2016	35.36	35.83	34.55	34.61	6,667,273	-0.81(-2.30%)
Nov 15, 2016	34.70	35.78	34.67	35.42	7,403,960	+1.30(+3.79%)
Nov 14, 2016	34.00	34.20	33.00	34.13	5,607,201	-0.05(-0.14%)
Nov 11, 2016	34.99	35.22	34.15	34.17	3,564,798	-1.11(-3.14%)
Nov 10, 2016	35.10	35.73	34.86	35.28	3,482,848	-0.25(-0.69%)
Nov 09, 2016	35.46	36.02	34.98	35.53	3,766,483	+0.15(+0.43%)
Nov 08, 2016	35.24	35.81	34.98	35.37	2,647,727	-0.06(-0.16%)
Nov 07, 2016	35.63	35.71	35.07	35.43	3,117,629	+0.38(+1.08%)
Nov 04, 2016	35.16	35.64	34.67	35.05	4,441,055	-0.23(-0.64%)
Nov 03, 2016	34.87	35.38	34.41	35.28	4,233,709	+0.54(+1.55%)
Nov 02, 2016	33.51	35.12	33.49	34.74	7,119,277	+1.60(+4.84%)
Nov 01, 2016	32.83	33.19	32.28	33.14	6,163,816	+0.64(+1.97%)
Oct 31, 2016	33.36	33.44	32.35	32.50	4,380,084	-0.97(-2.90%)
Oct 28, 2016	33.76	34.02	32.97	33.47	3,473,427	-0.36(-1.06%)
Oct 27, 2016	33.32	34.24	33.05	33.83	4,020,231	+0.71(+2.13%)
Oct 26, 2016	31.82	33.25	31.82	33.12	4,979,038	+0.80(+2.48%)
Oct 25, 2016	33.17	33.54	32.30	32.32	2,610,238	-1.04(-3.11%)
Oct 24, 2016	33.67	33.88	32.94	33.36	2,444,457	-0.34(-1.01%)
Oct 21, 2016	33.58	33.92	33.40	33.69	2,602,196	-0.17(-0.50%)
Oct 20, 2016	33.51	34.28	33.28	33.86	3,386,143	+0.01(+0.03%)
Oct 19, 2016	33.37	34.54	33.35	33.85	3,528,908	+0.77(+2.34%)
Oct 18, 2016	33.75	33.75	32.98	33.08	2,340,700	-0.17(-0.51%)
Oct 17, 2016	33.08	33.39	32.82	33.25	2,409,275	+0.08(+0.26%)
Oct 14, 2016	33.75	33.93	33.10	33.17	3,585,703	-0.25(-0.76%)
Oct 13, 2016	33.19	33.76	33.00	33.42	2,773,568	-0.13(-0.39%)
Oct 12, 2016	33.53	33.76	33.18	33.55	2,524,082	-0.14(-0.42%)
Oct 11, 2016	33.88	34.17	33.50	33.69	5,354,661	-0.28(-0.83%)
Oct 10, 2016	33.62	34.15	33.62	33.98	2,483,418	+0.66(+1.98%)
Oct 07, 2016	33.51	33.73	33.23	33.32	1,760,217	-0.25(-0.73%)
Oct 06, 2016	34.32	34.40	33.38	33.56	3,575,270	-0.57(-1.66%)
Oct 05, 2016	34.07	34.43	33.75	34.13	3,784,770	+0.60(+1.80%)
Oct 04, 2016	34.18	34.19	33.40	33.52	2,014,419	-0.50(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.