Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.91	27.07	26.83	26.98	488,432	-0.01(-0.04%)
Sep 28, 2017	26.98	27.20	26.83	26.99	621,465	-0.01(-0.04%)
Sep 27, 2017	26.69	27.11	26.65	27.00	861,084	+0.40(+1.50%)
Sep 26, 2017	26.34	26.74	26.34	26.60	1,153,849	+0.39(+1.49%)
Sep 25, 2017	26.86	26.97	26.11	26.21	1,405,682	-0.70(-2.60%)
Sep 22, 2017	26.67	26.95	26.41	26.91	1,243,214	+0.37(+1.39%)
Sep 21, 2017	26.78	26.86	26.29	26.54	1,512,615	-0.23(-0.86%)
Sep 20, 2017	26.45	26.78	26.36	26.77	1,255,874	+0.37(+1.40%)
Sep 19, 2017	25.96	26.45	25.83	26.40	1,050,092	+0.47(+1.81%)
Sep 18, 2017	25.80	26.17	25.79	25.93	1,293,203	+0.14(+0.54%)
Sep 15, 2017	26.01	26.01	25.57	25.79	1,190,661	-0.09(-0.35%)
Sep 14, 2017	25.72	26.15	25.48	25.88	837,781	+0.16(+0.62%)
Sep 13, 2017	25.72	25.93	25.58	25.72	1,004,642	-0.06(-0.23%)
Sep 12, 2017	25.15	25.88	25.15	25.78	1,185,570	+0.58(+2.30%)
Sep 11, 2017	25.11	25.60	24.97	25.20	785,661	+0.30(+1.20%)
Sep 08, 2017	24.95	25.13	24.74	24.90	1,216,063	-0.04(-0.16%)
Sep 07, 2017	25.03	25.29	24.91	24.94	811,645	+0.01(+0.04%)
Sep 06, 2017	24.80	25.02	24.80	24.93	813,750	+0.23(+0.93%)
Sep 05, 2017	25.10	25.23	24.53	24.70	819,695	-0.47(-1.87%)
Sep 01, 2017	25.37	25.37	25.05	25.17	634,108	-0.20(-0.79%)
Aug 31, 2017	24.77	25.44	24.76	25.37	1,240,423	+0.61(+2.46%)
Aug 30, 2017	24.73	24.99	24.66	24.76	1,055,274	+0.08(+0.32%)
Aug 29, 2017	24.64	24.77	24.49	24.68	1,013,426	-0.03(-0.12%)
Aug 28, 2017	24.78	24.87	24.59	24.71	937,599	-0.11(-0.44%)
Aug 25, 2017	24.31	24.92	24.26	24.82	1,526,751	+0.63(+2.60%)
Aug 24, 2017	24.27	24.58	24.14	24.19	1,059,620	-0.05(-0.21%)
Aug 23, 2017	24.37	24.49	24.02	24.24	728,039	-0.27(-1.10%)
Aug 22, 2017	24.00	24.59	23.91	24.51	1,464,097	+0.60(+2.51%)
Aug 21, 2017	23.67	23.93	23.55	23.91	1,281,367	+0.38(+1.61%)
Aug 18, 2017	24.02	24.04	23.49	23.53	1,047,035	-0.60(-2.49%)
Aug 17, 2017	24.38	24.49	24.08	24.13	805,359	-0.34(-1.39%)
Aug 16, 2017	23.93	24.66	23.90	24.47	838,113	+0.60(+2.51%)
Aug 15, 2017	24.53	24.53	23.67	23.87	1,456,962	-0.41(-1.69%)
Aug 14, 2017	24.73	24.99	24.22	24.28	1,591,770	-0.27(-1.10%)
Aug 11, 2017	24.97	25.02	24.22	24.55	2,401,579	-0.58(-2.31%)
Aug 10, 2017	24.20	25.19	23.62	25.13	8,664,394	+2.09(+9.07%)
Aug 09, 2017	23.34	23.34	22.80	23.04	1,668,864	-0.17(-0.73%)
Aug 08, 2017	23.28	23.47	23.03	23.21	1,497,864	-0.15(-0.64%)
Aug 07, 2017	23.32	23.76	23.04	23.36	1,023,545	+0.04(+0.17%)
Aug 04, 2017	23.50	23.72	23.30	23.32	761,367	-0.15(-0.64%)
Aug 03, 2017	23.16	23.62	23.02	23.47	998,357	+0.26(+1.12%)
Aug 02, 2017	22.84	23.28	22.74	23.21	1,230,244	+0.30(+1.31%)
Aug 01, 2017	22.67	22.94	22.50	22.91	1,354,040	+0.25(+1.10%)
Jul 31, 2017	22.79	22.90	22.50	22.66	823,517	-0.13(-0.57%)
Jul 28, 2017	22.80	22.96	22.57	22.79	903,949	-0.02(-0.09%)
Jul 27, 2017	23.02	23.26	22.71	22.81	928,481	-0.19(-0.83%)
Jul 26, 2017	22.88	23.18	22.51	23.00	1,185,679	+0.24(+1.05%)
Jul 25, 2017	22.81	22.87	22.54	22.76	1,023,949	+0.00(+0.00%)
Jul 24, 2017	22.80	22.98	22.67	22.76	1,032,437	-0.04(-0.18%)
Jul 21, 2017	23.28	23.28	22.58	22.80	1,996,565	-0.32(-1.38%)
Jul 20, 2017	23.11	23.29	22.93	23.12	763,649	+0.34(+1.49%)
Jul 19, 2017	23.28	23.40	22.72	22.78	997,508	-0.46(-1.98%)
Jul 18, 2017	23.17	23.25	22.99	23.24	690,386	+0.00(+0.00%)
Jul 17, 2017	23.24	23.45	23.20	23.24	1,277,837	+0.00(+0.00%)
Jul 14, 2017	23.10	23.34	23.03	23.24	622,689	+0.04(+0.17%)
Jul 13, 2017	22.91	23.23	22.90	23.20	735,059	+0.25(+1.09%)
Jul 12, 2017	22.83	23.21	22.80	22.95	859,792	+0.22(+0.97%)
Jul 11, 2017	22.50	22.77	22.50	22.73	848,738	+0.22(+0.98%)
Jul 10, 2017	22.65	22.65	22.26	22.51	1,011,518	-0.17(-0.75%)
Jul 07, 2017	22.23	22.92	21.99	22.68	1,696,627	+0.44(+1.98%)
Jul 06, 2017	23.14	23.16	22.10	22.24	2,413,656	-0.97(-4.18%)
Jul 05, 2017	23.25	23.36	22.97	23.21	1,025,741	-0.12(-0.51%)
Jul 03, 2017	23.38	23.57	23.14	23.33	650,671	-0.01(-0.04%)
Jun 30, 2017	23.43	23.63	23.33	23.34	1,112,608	-0.07(-0.30%)
Jun 29, 2017	23.78	23.92	23.09	23.41	1,585,081	-0.38(-1.60%)
Jun 28, 2017	24.03	24.36	23.77	23.79	2,914,781	-0.16(-0.67%)
Jun 27, 2017	24.01	24.05	23.80	23.95	961,561	-0.06(-0.25%)
Jun 26, 2017	24.34	24.58	24.01	24.01	2,094,696	-0.24(-0.99%)
Jun 23, 2017	23.92	24.30	23.68	24.25	8,512,099	+0.30(+1.25%)
Jun 22, 2017	23.66	24.12	23.52	23.95	2,343,056	+0.38(+1.61%)
Jun 21, 2017	23.14	23.75	23.11	23.57	2,717,277	+0.55(+2.39%)
Jun 20, 2017	22.94	23.28	22.94	23.02	1,643,166	+0.07(+0.31%)
Jun 19, 2017	22.96	23.20	22.76	22.95	1,900,983	+0.14(+0.61%)
Jun 16, 2017	22.55	22.99	22.50	22.81	1,747,288	+0.36(+1.60%)
Jun 15, 2017	22.09	22.51	22.05	22.45	1,259,577	+0.15(+0.67%)
Jun 14, 2017	22.12	22.68	22.02	22.30	1,895,907	+0.31(+1.41%)
Jun 13, 2017	21.57	22.11	21.57	21.99	1,663,752	+0.53(+2.47%)
Jun 12, 2017	21.62	21.78	21.28	21.46	1,321,594	-0.22(-1.01%)
Jun 09, 2017	21.75	21.75	21.39	21.68	1,068,900	-0.04(-0.18%)
Jun 08, 2017	21.59	21.75	21.36	21.72	1,113,563	+0.05(+0.23%)
Jun 07, 2017	21.26	21.71	21.24	21.67	896,949	+0.45(+2.12%)
Jun 06, 2017	21.15	21.37	21.03	21.22	791,192	-0.09(-0.42%)
Jun 05, 2017	21.48	21.57	21.30	21.31	877,609	-0.18(-0.84%)
Jun 02, 2017	21.75	21.90	21.35	21.49	1,062,466	-0.23(-1.06%)
Jun 01, 2017	21.88	22.07	21.69	21.72	1,203,826	-0.13(-0.59%)
May 31, 2017	21.50	21.85	21.32	21.85	1,249,968	+0.34(+1.58%)
May 30, 2017	21.63	21.80	21.42	21.51	548,592	-0.12(-0.55%)
May 26, 2017	21.39	21.68	21.33	21.63	1,054,179	+0.15(+0.70%)
May 25, 2017	21.27	21.64	21.13	21.48	1,285,656	+0.34(+1.61%)
May 24, 2017	21.09	21.21	20.86	21.14	1,105,738	+0.12(+0.57%)
May 23, 2017	20.91	21.19	20.84	21.02	1,122,542	+0.08(+0.38%)
May 22, 2017	20.67	21.01	20.60	20.94	1,454,290	+0.26(+1.26%)
May 19, 2017	20.30	20.78	20.23	20.68	1,197,779	+0.48(+2.38%)
May 18, 2017	20.10	20.34	20.01	20.20	560,254	+0.06(+0.30%)
May 17, 2017	20.18	20.24	20.00	20.14	1,368,687	-0.25(-1.23%)
May 16, 2017	20.61	20.61	20.24	20.39	1,460,633	-0.20(-0.97%)
May 15, 2017	20.92	21.06	20.57	20.59	871,332	-0.32(-1.53%)
May 12, 2017	20.89	21.11	20.67	20.91	935,493	+0.06(+0.29%)
May 11, 2017	20.72	20.98	20.36	20.85	1,331,576	+0.10(+0.48%)
May 10, 2017	20.92	21.03	20.66	20.75	1,254,916	-0.20(-0.95%)
May 09, 2017	20.93	21.03	20.79	20.95	1,754,457	+0.03(+0.14%)
May 08, 2017	20.59	21.00	20.59	20.92	3,143,093	+0.32(+1.55%)
May 05, 2017	21.01	21.21	20.11	20.60	8,137,348	-0.41(-1.95%)
May 04, 2017	20.39	21.04	20.34	21.01	1,611,245	+0.80(+3.96%)
May 03, 2017	20.71	21.14	19.79	20.21	2,702,336	-0.06(-0.30%)
May 02, 2017	20.59	20.63	20.17	20.27	1,192,179	-0.20(-0.98%)
May 01, 2017	20.80	20.80	20.39	20.47	925,990	-0.33(-1.59%)
Apr 28, 2017	20.67	20.87	20.36	20.80	1,091,207	+0.18(+0.87%)
Apr 27, 2017	19.93	20.71	19.83	20.62	2,343,012	+0.84(+4.25%)
Apr 26, 2017	19.12	19.87	19.12	19.78	1,967,217	+0.67(+3.51%)
Apr 25, 2017	18.94	19.19	18.83	19.11	872,946	+0.30(+1.59%)
Apr 24, 2017	18.80	18.92	18.68	18.81	810,624	+0.17(+0.91%)
Apr 21, 2017	18.62	18.72	18.41	18.64	910,014	-0.01(-0.05%)
Apr 20, 2017	18.69	18.80	18.54	18.65	620,437	+0.02(+0.11%)
Apr 19, 2017	18.75	18.87	18.58	18.63	831,229	-0.08(-0.43%)
Apr 18, 2017	18.65	18.77	18.63	18.71	899,991	-0.01(-0.05%)
Apr 17, 2017	18.91	18.93	18.58	18.72	750,481	-0.20(-1.06%)
Apr 13, 2017	18.60	18.92	18.56	18.92	966,034	+0.25(+1.34%)
Apr 12, 2017	19.22	19.22	18.54	18.67	1,162,375	-0.54(-2.81%)
Apr 11, 2017	18.47	19.22	18.32	19.21	2,654,760	+0.17(+0.89%)
Apr 10, 2017	19.27	19.31	18.93	19.04	1,064,718	-0.20(-1.04%)
Apr 07, 2017	19.26	19.31	18.99	19.24	1,324,590	-0.07(-0.36%)
Apr 06, 2017	19.29	19.38	19.12	19.31	933,542	+0.13(+0.68%)
Apr 05, 2017	19.25	19.34	19.09	19.18	756,470	+0.02(+0.10%)
Apr 04, 2017	19.25	19.43	19.13	19.16	784,666	-0.09(-0.47%)
Apr 03, 2017	19.29	19.34	18.93	19.25	1,225,579	-0.02(-0.10%)
Mar 31, 2017	19.48	19.58	19.24	19.27	1,224,330	-0.20(-1.03%)
Mar 30, 2017	18.94	19.61	18.91	19.47	1,314,632	+0.54(+2.85%)
Mar 29, 2017	19.12	19.12	18.82	18.93	1,610,144	-0.21(-1.10%)
Mar 28, 2017	19.09	19.27	18.95	19.14	998,969	-0.01(-0.05%)
Mar 27, 2017	18.97	19.22	18.81	19.15	1,301,110	-0.04(-0.21%)
Mar 24, 2017	19.10	19.62	18.91	19.19	2,486,021	-0.44(-2.24%)
Mar 23, 2017	20.26	20.40	19.62	19.63	769,406	-0.16(-0.81%)
Mar 22, 2017	20.00	20.08	19.37	19.79	1,899,729	-0.26(-1.30%)
Mar 21, 2017	20.36	20.44	20.00	20.05	901,351	-0.20(-0.99%)
Mar 20, 2017	20.16	20.28	20.02	20.25	793,484	+0.06(+0.30%)
Mar 17, 2017	20.41	20.41	20.01	20.19	1,430,741	-0.10(-0.49%)
Mar 16, 2017	20.38	20.54	20.14	20.29	500,562	-0.07(-0.34%)
Mar 15, 2017	20.03	20.41	20.00	20.36	661,483	+0.34(+1.70%)
Mar 14, 2017	20.43	20.43	20.00	20.02	1,096,546	-0.08(-0.40%)
Mar 13, 2017	20.55	20.63	20.00	20.10	796,449	-0.41(-2.00%)
Mar 10, 2017	20.37	20.90	20.36	20.51	1,297,539	+0.26(+1.28%)
Mar 09, 2017	20.23	20.63	20.11	20.25	6,909,223	-0.76(-3.62%)
Mar 08, 2017	20.72	21.06	20.65	21.01	480,855	+0.27(+1.30%)
Mar 07, 2017	21.07	21.13	20.63	20.74	969,830	-0.43(-2.03%)
Mar 06, 2017	21.64	21.71	21.10	21.17	599,023	-0.51(-2.35%)
Mar 03, 2017	21.28	21.82	21.13	21.68	1,079,301	+0.51(+2.41%)
Mar 02, 2017	21.05	22.00	21.05	21.17	2,070,325	-0.68(-3.11%)
Mar 01, 2017	21.76	22.13	21.45	21.85	1,923,278	+0.34(+1.58%)
Feb 28, 2017	21.45	21.60	21.17	21.51	1,440,990	-0.06(-0.28%)
Feb 27, 2017	21.47	21.78	21.33	21.57	864,922	+0.14(+0.65%)
Feb 24, 2017	20.87	21.51	20.84	21.43	560,641	+0.49(+2.34%)
Feb 23, 2017	21.29	21.36	20.87	20.94	747,556	-0.23(-1.09%)
Feb 22, 2017	21.54	21.89	21.08	21.17	607,094	-0.48(-2.22%)
Feb 21, 2017	21.60	21.84	21.33	21.65	1,004,425	+0.20(+0.93%)
Feb 17, 2017		21.45	21.45	21.45	0	+0.43(+2.05%)
Feb 16, 2017	21.43	21.44	20.91	21.02	529,597	-0.23(-1.08%)
Feb 15, 2017	21.05	21.32	20.73	21.25	1,958,674	+0.09(+0.43%)
Feb 14, 2017	21.55	21.64	21.12	21.16	977,714	-0.29(-1.35%)
Feb 13, 2017	21.72	21.82	21.30	21.45	1,519,471	-0.04(-0.19%)
Feb 10, 2017	21.54	21.64	21.37	21.49	553,467	-0.02(-0.09%)
Feb 09, 2017	21.51	21.83	21.42	21.51	378,372	+0.01(+0.05%)
Feb 08, 2017	21.43	21.58	21.20	21.50	486,627	+0.11(+0.51%)
Feb 07, 2017	21.72	21.75	21.32	21.39	521,808	-0.35(-1.61%)
Feb 06, 2017	21.42	21.89	21.36	21.74	494,164	+0.35(+1.64%)
Feb 03, 2017	21.51	21.60	21.36	21.39	555,168	-0.02(-0.09%)
Feb 02, 2017	21.29	21.48	21.06	21.41	1,469,981	+0.11(+0.52%)
Feb 01, 2017	21.29	21.40	20.98	21.30	636,942	+0.26(+1.24%)
Jan 31, 2017	20.84	21.08	20.66	21.04	620,698	+0.20(+0.96%)
Jan 30, 2017	20.84	20.96	20.56	20.84	393,066	-0.01(-0.05%)
Jan 27, 2017	21.07	21.07	20.75	20.85	389,260	-0.21(-1.00%)
Jan 26, 2017	21.26	21.47	20.92	21.06	525,268	-0.14(-0.66%)
Jan 25, 2017	20.57	21.24	20.57	21.20	1,137,435	+0.69(+3.36%)
Jan 24, 2017	20.04	20.60	19.99	20.51	928,458	+0.51(+2.55%)
Jan 23, 2017	20.06	20.27	19.79	20.00	456,726	-0.03(-0.15%)
Jan 20, 2017	20.13	20.25	19.97	20.03	392,344	+0.03(+0.15%)
Jan 19, 2017	20.52	20.57	19.92	20.00	515,064	-0.51(-2.49%)
Jan 18, 2017	20.72	20.87	20.42	20.51	305,455	-0.18(-0.87%)
Jan 17, 2017	20.60	20.90	20.56	20.69	574,901	+0.01(+0.05%)
Jan 13, 2017		20.68	20.68	20.68	0	+0.05(+0.24%)
Jan 12, 2017	20.36	20.63	20.10	20.63	672,365	+0.15(+0.73%)
Jan 11, 2017	20.24	20.65	20.20	20.48	922,503	+0.32(+1.59%)
Jan 10, 2017	20.01	20.20	19.92	20.16	917,278	+0.20(+1.00%)
Jan 09, 2017	20.13	20.13	19.89	19.96	729,345	-0.13(-0.65%)
Jan 06, 2017	20.06	20.13	19.98	20.09	361,280	-0.02(-0.10%)
Jan 05, 2017	20.41	20.41	19.99	20.11	504,484	-0.10(-0.49%)
Jan 04, 2017	20.28	20.39	20.17	20.21	471,310	+0.02(+0.10%)
Jan 03, 2017	20.36	20.87	19.86	20.19	755,690	+0.09(+0.45%)
Dec 30, 2016		20.10	20.10	20.10	0	+0.05(+0.25%)
Dec 29, 2016	19.75	20.05	19.75	20.05	486,612	+0.29(+1.47%)
Dec 28, 2016	19.88	19.93	19.66	19.76	411,579	-0.11(-0.55%)
Dec 27, 2016	19.83	20.04	19.76	19.87	305,974	+0.11(+0.56%)
Dec 23, 2016		19.76	19.76	19.76	0	-0.21(-1.05%)
Dec 22, 2016	20.04	20.04	19.63	19.97	465,846	-0.07(-0.35%)
Dec 21, 2016	20.54	20.60	20.00	20.04	718,153	-0.56(-2.72%)
Dec 20, 2016	20.72	20.90	20.52	20.60	386,226	-0.12(-0.58%)
Dec 19, 2016	20.99	20.99	20.56	20.72	413,796	-0.17(-0.81%)
Dec 16, 2016	20.46	21.03	20.34	20.89	1,418,879	+0.50(+2.45%)
Dec 15, 2016	20.57	20.67	20.33	20.39	466,578	-0.18(-0.88%)
Dec 14, 2016	20.85	21.10	20.55	20.57	481,106	-0.37(-1.77%)
Dec 13, 2016	20.63	20.99	20.63	20.94	982,463	+0.25(+1.21%)
Dec 12, 2016	20.87	20.88	20.41	20.69	766,171	-0.32(-1.52%)
Dec 09, 2016	21.22	21.30	21.00	21.01	573,192	-0.07(-0.33%)
Dec 08, 2016	20.84	21.50	20.82	21.08	1,479,001	+0.40(+1.93%)
Dec 07, 2016	20.24	20.68	20.12	20.68	1,108,852	+0.55(+2.73%)
Dec 06, 2016	20.25	20.29	19.64	20.13	1,145,514	-0.04(-0.20%)
Dec 05, 2016	20.13	20.49	20.13	20.17	954,164	+0.15(+0.75%)
Dec 02, 2016	19.92	20.06	19.56	20.02	758,078	+0.03(+0.15%)
Dec 01, 2016	20.26	20.50	19.60	19.99	1,544,807	-0.28(-1.38%)
Nov 30, 2016	20.87	20.89	20.14	20.27	688,217	-0.43(-2.08%)
Nov 29, 2016	20.97	21.10	20.60	20.70	796,656	-0.29(-1.38%)
Nov 28, 2016	21.54	21.75	20.96	20.99	741,851	-0.62(-2.87%)
Nov 25, 2016	21.46	21.79	21.36	21.61	1,117,671	+0.25(+1.17%)
Nov 23, 2016		21.36	21.36	21.36	0	+0.60(+2.89%)
Nov 22, 2016	20.35	20.76	20.16	20.76	1,103,248	+0.46(+2.27%)
Nov 21, 2016	20.12	20.42	20.12	20.30	905,942	+0.29(+1.45%)
Nov 18, 2016	20.44	20.65	19.94	20.01	1,208,034	-0.22(-1.09%)
Nov 17, 2016	20.27	20.66	19.96	20.23	6,633,072	-0.98(-4.60%)
Nov 16, 2016	21.18	21.40	20.75	21.21	737,573	+0.03(+0.12%)
Nov 15, 2016	21.36	21.51	20.92	21.18	650,987	-0.03(-0.12%)
Nov 14, 2016	21.77	22.07	21.07	21.21	1,132,067	-0.37(-1.71%)
Nov 11, 2016	21.17	21.85	21.10	21.58	1,288,340	+0.55(+2.63%)
Nov 10, 2016	20.39	21.24	20.39	21.02	1,113,095	+0.77(+3.82%)
Nov 09, 2016	19.13	20.35	19.12	20.25	676,144	+0.73(+3.74%)
Nov 08, 2016		19.60	18.77	19.52	971,881	+0.45(+2.35%)
Nov 07, 2016	18.52	19.18	18.52	19.07	632,688	+0.62(+3.33%)
Nov 04, 2016	18.16	18.71	18.13	18.45	640,462	+0.25(+1.40%)
Nov 03, 2016	18.55	18.72	18.13	18.20	934,138	-0.13(-0.72%)
Nov 02, 2016	18.45	18.67	18.11	18.33	687,231	-0.21(-1.14%)
Nov 01, 2016	18.85	18.85	18.02	18.54	730,097	-0.10(-0.52%)
Oct 31, 2016	18.66	18.82	18.55	18.64	823,251	+0.04(+0.19%)
Oct 28, 2016	18.82	19.07	18.50	18.60	1,113,616	-0.26(-1.40%)
Oct 27, 2016	19.34	19.47	18.02	18.87	2,519,119	+1.00(+5.61%)
Oct 26, 2016	17.24	18.03	16.90	17.86	1,060,739	+0.65(+3.78%)
Oct 25, 2016	17.38	17.57	16.88	17.21	771,115	-0.11(-0.61%)
Oct 24, 2016	16.98	17.42	16.98	17.32	698,480	+0.35(+2.07%)
Oct 21, 2016	17.06	17.29	16.85	16.97	371,566	-0.23(-1.33%)
Oct 20, 2016	17.16	17.28	17.10	17.20	377,798	+0.01(+0.05%)
Oct 19, 2016	17.16	17.21	16.92	17.19	240,041	+0.09(+0.51%)
Oct 18, 2016	17.21	17.33	17.05	17.10	194,464	+0.08(+0.46%)
Oct 17, 2016	17.27	17.27	16.96	17.02	231,203	-0.13(-0.77%)
Oct 14, 2016	17.17	17.54	17.11	17.15	332,569	+0.03(+0.15%)
Oct 13, 2016	17.41	17.43	17.06	17.13	602,847	-0.33(-1.86%)
Oct 12, 2016	17.37	17.55	17.15	17.45	923,458	+0.04(+0.20%)
Oct 11, 2016	17.61	17.62	17.31	17.42	286,841	-0.18(-1.05%)
Oct 10, 2016	17.41	17.67	17.31	17.60	359,368	+0.17(+0.96%)
Oct 07, 2016	17.51	17.58	17.21	17.43	715,406	-0.11(-0.60%)
Oct 06, 2016	17.41	17.68	17.31	17.54	335,412	-0.03(-0.15%)
Oct 05, 2016	17.50	17.72	17.49	17.57	342,016	+0.14(+0.81%)
Oct 04, 2016	17.57	17.63	17.33	17.43	437,625	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.