Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	95.14	95.33	93.43	93.93	272,698	-1.07(-1.13%)
Apr 27, 2017	93.84	95.49	93.57	95.00	611,780	+2.12(+2.28%)
Apr 26, 2017	92.25	93.37	92.03	92.88	515,703	+0.39(+0.42%)
Apr 25, 2017	91.74	93.26	91.74	92.49	544,317	+0.81(+0.88%)
Apr 24, 2017	91.44	92.07	90.93	91.68	314,715	+1.21(+1.34%)
Apr 21, 2017	91.48	91.53	90.09	90.47	599,679	-1.20(-1.31%)
Apr 20, 2017	92.01	92.38	91.29	91.67	444,607	+0.05(+0.05%)
Apr 19, 2017	91.84	92.33	91.16	91.62	268,435	-0.36(-0.39%)
Apr 18, 2017	92.43	92.97	91.70	91.98	386,177	-1.18(-1.27%)
Apr 17, 2017	93.01	93.46	92.52	93.16	186,721	+0.70(+0.76%)
Apr 13, 2017	93.24	93.64	92.36	92.46	266,243	-0.89(-0.95%)
Apr 12, 2017	93.33	93.69	92.85	93.35	287,543	-0.46(-0.49%)
Apr 11, 2017	93.87	94.28	92.36	93.81	285,284	-0.06(-0.06%)
Apr 10, 2017	93.93	94.06	93.41	93.87	469,726	+0.10(+0.11%)
Apr 07, 2017	93.47	94.20	93.34	93.77	284,794	-0.16(-0.17%)
Apr 06, 2017	93.98	94.40	93.61	93.93	267,632	-0.09(-0.10%)
Apr 05, 2017	95.50	95.64	93.86	94.02	556,561	-0.85(-0.90%)
Apr 04, 2017	94.79	95.23	94.08	94.87	274,885	-0.33(-0.35%)
Apr 03, 2017	95.61	96.05	93.78	95.20	595,323	-0.35(-0.37%)
Mar 31, 2017	96.40	96.67	95.30	95.55	641,218	-0.46(-0.48%)
Mar 30, 2017	94.84	96.40	94.84	96.01	764,232	+0.98(+1.03%)
Mar 29, 2017	94.49	95.83	93.98	95.03	531,047	-0.17(-0.18%)
Mar 28, 2017	95.05	96.17	95.03	95.20	1,102,686	+0.24(+0.25%)
Mar 27, 2017	94.27	95.35	94.16	94.96	303,039	+0.16(+0.17%)
Mar 24, 2017	95.41	95.92	94.33	94.80	275,554	-0.69(-0.72%)
Mar 23, 2017	94.82	96.03	94.04	95.49	400,270	+0.67(+0.71%)
Mar 22, 2017	94.47	95.03	93.82	94.82	455,233	+0.20(+0.21%)
Mar 21, 2017	96.19	96.76	94.38	94.62	421,253	-1.17(-1.22%)
Mar 20, 2017	96.84	97.25	95.54	95.79	347,865	-1.08(-1.11%)
Mar 17, 2017	97.33	97.61	96.74	96.87	452,800	+0.07(+0.07%)
Mar 16, 2017	97.00	97.74	96.12	96.80	448,327	+0.05(+0.05%)
Mar 15, 2017	95.68	96.85	94.78	96.75	430,964	+1.56(+1.64%)
Mar 14, 2017	96.10	96.22	95.00	95.19	580,789	-1.82(-1.88%)
Mar 13, 2017	97.61	97.61	96.38	97.01	525,010	-0.48(-0.49%)
Mar 10, 2017	97.44	98.10	96.55	97.49	488,072	+0.37(+0.38%)
Mar 09, 2017	96.61	100.47	96.07	97.12	1,953,080	+2.64(+2.79%)
Mar 08, 2017	95.53	95.85	94.35	94.48	529,424	-0.84(-0.88%)
Mar 07, 2017	94.90	95.85	94.31	95.32	444,282	+0.48(+0.51%)
Mar 06, 2017	95.26	95.40	94.00	94.84	488,984	-0.42(-0.44%)
Mar 03, 2017	94.76	95.57	94.46	95.26	437,331	+0.11(+0.12%)
Mar 02, 2017	97.22	97.57	95.00	95.15	542,092	-1.98(-2.04%)
Mar 01, 2017	97.96	98.65	96.67	97.13	391,791	+0.53(+0.55%)
Feb 28, 2017	98.57	99.72	96.47	96.60	436,018	-2.36(-2.38%)
Feb 27, 2017	99.14	99.42	98.01	98.96	342,019	-0.41(-0.41%)
Feb 24, 2017	100.16	100.22	97.57	99.37	716,916	-1.19(-1.18%)
Feb 23, 2017	103.15	103.15	99.29	100.56	575,166	-2.43(-2.36%)
Feb 22, 2017	102.57	103.46	101.97	102.99	376,704	-0.23(-0.22%)
Feb 21, 2017	103.99	103.99	102.79	103.22	362,077	-0.43(-0.41%)
Feb 17, 2017		103.65	103.65	103.65	0	-0.44(-0.42%)
Feb 16, 2017	105.44	105.67	103.78	104.09	605,345	-1.10(-1.05%)
Feb 15, 2017	107.30	107.41	104.98	105.19	338,606	-2.05(-1.91%)
Feb 14, 2017	105.70	107.76	105.39	107.24	482,425	+1.33(+1.26%)
Feb 13, 2017	105.69	107.50	104.68	105.91	688,259	+0.21(+0.20%)
Feb 10, 2017	104.01	106.22	104.00	105.70	494,788	+1.68(+1.62%)
Feb 09, 2017	105.33	105.41	103.56	104.02	303,544	-1.06(-1.01%)
Feb 08, 2017	104.50	105.13	103.03	105.08	406,001	+0.74(+0.71%)
Feb 07, 2017	101.56	104.92	101.35	104.34	360,360	+1.81(+1.77%)
Feb 06, 2017	103.29	103.29	101.48	102.53	271,810	-0.76(-0.74%)
Feb 03, 2017	102.76	104.57	102.04	103.29	312,359	+0.91(+0.89%)
Feb 02, 2017	101.98	102.92	100.83	102.38	463,276	-0.25(-0.24%)
Feb 01, 2017	102.89	103.43	100.84	102.63	451,951	-0.28(-0.27%)
Jan 31, 2017	102.97	104.24	101.59	102.91	428,514	+0.01(+0.01%)
Jan 30, 2017	103.77	103.84	101.14	102.90	481,769	-1.39(-1.33%)
Jan 27, 2017	106.70	108.00	103.74	104.29	376,166	-2.50(-2.34%)
Jan 26, 2017	105.59	107.54	104.72	106.79	695,050	-2.80(-2.55%)
Jan 25, 2017	110.15	111.88	108.82	109.59	585,208	-0.68(-0.62%)
Jan 24, 2017	107.05	111.73	105.93	110.27	1,418,048	+5.12(+4.87%)
Jan 23, 2017	105.00	105.76	103.93	105.15	216,045	-0.04(-0.04%)
Jan 20, 2017	101.68	105.97	101.57	105.19	370,169	+4.08(+4.04%)
Jan 19, 2017	101.93	102.09	100.88	101.11	272,474	-0.22(-0.22%)
Jan 18, 2017	104.44	104.44	101.16	101.33	371,335	-3.14(-3.01%)
Jan 17, 2017	105.51	106.12	104.03	104.47	328,138	-0.91(-0.86%)
Jan 13, 2017		105.38	105.38	105.38	0	-0.12(-0.11%)
Jan 12, 2017	106.63	106.63	103.74	105.50	350,487	+0.10(+0.09%)
Jan 11, 2017	102.82	105.44	102.59	105.40	318,022	+2.49(+2.42%)
Jan 10, 2017	103.58	104.20	102.47	102.91	570,617	+0.39(+0.38%)
Jan 09, 2017	102.39	103.07	101.59	102.52	217,909	+0.09(+0.09%)
Jan 06, 2017	103.29	103.46	101.60	102.43	272,905	-1.03(-1.00%)
Jan 05, 2017	103.24	103.95	102.77	103.46	376,799	+0.24(+0.23%)
Jan 04, 2017	100.89	103.68	100.87	103.22	760,896	+3.03(+3.02%)
Jan 03, 2017	100.70	102.33	100.08	100.19	224,554	-0.36(-0.36%)
Dec 30, 2016		100.55	100.55	100.55	0	-0.37(-0.37%)
Dec 29, 2016	100.17	101.17	100.15	100.92	253,685	+0.74(+0.74%)
Dec 28, 2016	102.39	103.13	99.73	100.18	316,029	-2.80(-2.72%)
Dec 27, 2016	100.78	103.61	100.78	102.98	218,253	+2.70(+2.69%)
Dec 23, 2016		100.28	100.28	100.28	0	-0.42(-0.42%)
Dec 22, 2016	99.72	100.93	99.27	100.70	220,742	+0.91(+0.91%)
Dec 21, 2016	100.72	100.98	99.08	99.79	384,252	-1.14(-1.13%)
Dec 20, 2016	99.33	101.37	98.50	100.93	216,127	+2.07(+2.09%)
Dec 19, 2016	100.00	101.04	98.61	98.86	354,419	-1.20(-1.20%)
Dec 16, 2016	102.05	102.39	99.91	100.06	581,141	-1.96(-1.92%)
Dec 15, 2016	100.60	103.44	100.22	102.02	374,363	+0.52(+0.51%)
Dec 14, 2016	102.79	104.20	101.28	101.50	519,382	-1.52(-1.48%)
Dec 13, 2016	106.66	106.80	102.69	103.02	649,195	-3.81(-3.57%)
Dec 12, 2016	109.39	109.73	106.72	106.83	672,115	-2.55(-2.33%)
Dec 09, 2016	106.64	109.71	106.47	109.38	453,866	+2.73(+2.56%)
Dec 08, 2016	105.36	106.82	104.97	106.65	312,507	+1.69(+1.61%)
Dec 07, 2016	103.55	105.01	102.85	104.96	316,389	+1.72(+1.67%)
Dec 06, 2016	102.08	103.53	101.54	103.24	472,912	+0.83(+0.81%)
Dec 05, 2016	100.80	103.16	100.44	102.41	585,624	+2.26(+2.26%)
Dec 02, 2016	100.96	101.07	99.85	100.15	269,543	-0.62(-0.62%)
Dec 01, 2016	101.43	103.00	100.46	100.77	551,901	-0.08(-0.08%)
Nov 30, 2016	99.10	101.94	98.30	100.85	808,557	+2.65(+2.70%)
Nov 29, 2016	97.79	98.51	97.31	98.20	243,431	-0.05(-0.05%)
Nov 28, 2016	98.33	99.15	97.88	98.25	256,130	+0.18(+0.18%)
Nov 25, 2016	97.84	98.68	97.34	98.07	102,269	+0.38(+0.39%)
Nov 23, 2016		97.69	97.69	97.69	0	-1.62(-1.63%)
Nov 22, 2016	100.97	101.06	98.71	99.31	855,500	-1.50(-1.49%)
Nov 21, 2016	98.84	101.00	98.77	100.81	1,055,128	+2.41(+2.45%)
Nov 18, 2016	97.29	98.52	97.05	98.40	689,952	+0.56(+0.57%)
Nov 17, 2016	97.88	98.44	97.43	97.84	628,353	-0.03(-0.03%)
Nov 16, 2016	97.87	98.28	96.90	97.87	238,812	-0.61(-0.62%)
Nov 15, 2016	97.79	98.58	96.26	98.48	291,217	+0.35(+0.36%)
Nov 14, 2016	97.80	99.07	97.63	98.13	335,240	+0.28(+0.29%)
Nov 11, 2016	97.52	97.99	95.78	97.85	413,854	+0.00(+0.00%)
Nov 10, 2016	95.42	99.24	95.21	97.85	516,808	+2.75(+2.89%)
Nov 09, 2016	94.01	96.12	93.07	95.10	668,446	-0.37(-0.39%)
Nov 08, 2016	91.94	96.11	91.77	95.47	589,889	+2.85(+3.08%)
Nov 07, 2016	90.84	92.91	90.17	92.62	427,224	+3.11(+3.47%)
Nov 04, 2016	89.46	90.32	89.17	89.51	831,738	-0.74(-0.82%)
Nov 03, 2016	89.48	91.27	88.65	90.25	963,615	-1.00(-1.10%)
Nov 02, 2016	90.63	91.59	90.45	91.25	345,741	+0.71(+0.78%)
Nov 01, 2016	92.52	92.52	89.69	90.54	474,215	-1.28(-1.39%)
Oct 31, 2016	93.24	93.30	91.78	91.82	337,944	-1.23(-1.32%)
Oct 28, 2016	93.25	93.95	92.48	93.05	278,946	-0.27(-0.29%)
Oct 27, 2016	94.11	94.45	93.03	93.32	694,874	-0.05(-0.05%)
Oct 26, 2016	91.97	94.33	91.97	93.37	608,931	+0.64(+0.69%)
Oct 25, 2016	93.06	93.48	91.87	92.73	526,896	-0.11(-0.12%)
Oct 24, 2016	91.01	92.95	90.80	92.84	386,304	+1.81(+1.99%)
Oct 21, 2016	89.89	91.38	89.35	91.03	601,977	+0.85(+0.94%)
Oct 20, 2016	90.51	90.77	89.88	90.18	275,094	-0.74(-0.81%)
Oct 19, 2016	89.96	91.57	89.89	90.92	327,123	+0.96(+1.07%)
Oct 18, 2016	88.73	90.28	88.73	89.96	163,374	+1.95(+2.22%)
Oct 17, 2016	89.78	89.83	87.89	88.01	247,767	-1.48(-1.65%)
Oct 14, 2016	89.87	90.42	89.28	89.49	153,709	+0.18(+0.20%)
Oct 13, 2016	88.43	89.34	87.78	89.31	275,337	+0.26(+0.29%)
Oct 12, 2016	88.89	89.36	88.50	89.05	447,418	-0.36(-0.40%)
Oct 11, 2016	89.81	90.07	89.15	89.41	367,262	-0.63(-0.70%)
Oct 10, 2016	90.12	90.52	89.44	90.04	272,263	+0.51(+0.57%)
Oct 07, 2016	89.54	90.13	89.05	89.53	601,829	-0.54(-0.60%)
Oct 06, 2016	89.92	90.38	89.63	90.07	295,570	+0.10(+0.11%)
Oct 05, 2016	88.94	90.40	88.70	89.97	638,048	+1.21(+1.36%)
Oct 04, 2016	90.06	90.06	88.39	88.76	857,944	-1.18(-1.31%)
Oct 03, 2016	90.27	90.81	88.28	89.94	1,146,859	-0.75(-0.83%)
Sep 30, 2016	91.34	91.62	90.18	90.69	443,304	-0.07(-0.08%)
Sep 29, 2016	91.36	91.78	90.44	90.76	445,833	-0.51(-0.56%)
Sep 28, 2016	90.32	91.32	90.07	91.27	351,390	+0.50(+0.55%)
Sep 27, 2016	90.09	90.87	89.62	90.77	356,564	+0.43(+0.48%)
Sep 26, 2016	91.48	91.78	90.06	90.34	915,942	-1.32(-1.44%)
Sep 23, 2016	91.77	92.02	90.56	91.66	1,554,624	-0.95(-1.03%)
Sep 22, 2016	92.25	92.90	91.84	92.61	458,312	+1.15(+1.26%)
Sep 21, 2016	91.46	91.86	90.66	91.46	689,453	+0.59(+0.65%)
Sep 20, 2016	90.00	92.04	90.00	90.87	1,249,701	+0.83(+0.92%)
Sep 19, 2016	89.82	90.11	89.35	90.04	678,311	+0.44(+0.49%)
Sep 16, 2016	89.42	89.88	88.97	89.60	787,525	-0.01(-0.01%)
Sep 15, 2016	88.30	90.42	88.28	89.61	1,499,685	+1.23(+1.39%)
Sep 14, 2016	89.10	90.30	88.32	88.38	1,123,165	-0.27(-0.30%)
Sep 13, 2016	91.09	91.93	88.21	88.65	2,435,851	-3.99(-4.31%)
Sep 12, 2016	94.88	96.61	91.65	92.64	2,631,958	-2.57(-2.70%)
Sep 09, 2016	95.25	95.82	94.19	95.21	570,954	-0.87(-0.91%)
Sep 08, 2016	96.98	97.28	95.77	96.08	607,743	-1.07(-1.10%)
Sep 07, 2016	96.10	97.38	96.05	97.15	451,764	+0.80(+0.83%)
Sep 06, 2016	97.99	98.34	96.13	96.35	831,755	-1.83(-1.86%)
Sep 02, 2016	97.00	98.18	98.18	98.18	782,100	+1.52(+1.57%)
Sep 01, 2016	96.07	96.77	95.01	96.66	719,676	+0.30(+0.31%)
Aug 31, 2016	95.12	96.66	95.03	96.36	1,277,857	+0.60(+0.63%)
Aug 30, 2016	89.33	100.24	89.33	95.76	5,638,403	+6.28(+7.02%)
Aug 29, 2016	89.00	89.92	89.00	89.48	235,177	+0.44(+0.49%)
Aug 26, 2016	91.53	91.94	88.73	89.04	479,904	-2.06(-2.26%)
Aug 25, 2016	91.22	91.84	90.88	91.10	519,224	-0.41(-0.45%)
Aug 24, 2016	92.13	92.16	91.17	91.51	455,431	-0.63(-0.68%)
Aug 23, 2016	92.20	93.00	91.80	92.14	343,124	+0.86(+0.94%)
Aug 22, 2016	90.30	91.39	89.71	91.28	265,030	+0.67(+0.74%)
Aug 19, 2016	90.50	90.87	89.96	90.61	417,842	-0.38(-0.42%)
Aug 18, 2016	92.09	92.42	90.90	90.99	348,387	-1.09(-1.18%)
Aug 17, 2016	91.85	92.49	91.20	92.08	294,697	+0.00(+0.00%)
Aug 16, 2016	92.92	93.11	91.36	92.08	454,099	-0.43(-0.46%)
Aug 15, 2016	91.03	92.67	90.59	92.51	424,988	+1.92(+2.12%)
Aug 12, 2016	92.04	92.99	90.35	90.59	662,857	-1.89(-2.04%)
Aug 11, 2016	92.14	92.73	91.84	92.48	491,290	+0.51(+0.55%)
Aug 10, 2016	92.48	92.85	91.60	91.97	352,592	-0.05(-0.05%)
Aug 09, 2016	91.15	92.10	91.15	92.02	434,752	+0.85(+0.93%)
Aug 08, 2016	90.01	91.19	89.62	91.17	638,961	+1.26(+1.40%)
Aug 05, 2016	90.55	90.90	89.86	89.91	926,251	+0.51(+0.57%)
Aug 04, 2016	88.83	89.60	87.75	89.40	1,115,563	-0.80(-0.89%)
Aug 03, 2016	90.45	91.16	89.93	90.20	497,277	-0.49(-0.54%)
Aug 02, 2016	90.12	91.20	89.82	90.69	560,872	+0.60(+0.67%)
Aug 01, 2016	90.61	91.32	89.94	90.09	532,077	-0.67(-0.74%)
Jul 29, 2016	90.89	91.76	90.12	90.76	485,020	-0.64(-0.70%)
Jul 28, 2016	91.38	92.16	90.48	91.40	667,746	-0.91(-0.99%)
Jul 27, 2016	93.06	93.59	91.94	92.31	337,607	-0.70(-0.75%)
Jul 26, 2016	92.00	93.26	91.89	93.01	354,880	+1.01(+1.10%)
Jul 25, 2016	92.36	92.47	91.30	92.00	401,233	-0.39(-0.42%)
Jul 22, 2016	92.88	93.11	92.01	92.39	481,935	-0.74(-0.79%)
Jul 21, 2016	94.04	94.45	92.76	93.13	527,266	-1.19(-1.26%)
Jul 20, 2016	94.09	95.61	93.52	94.32	472,754	+0.30(+0.32%)
Jul 19, 2016	94.98	95.74	93.68	94.02	992,234	-2.50(-2.59%)
Jul 18, 2016	95.65	96.61	95.15	96.52	527,659	+0.77(+0.80%)
Jul 15, 2016	95.49	96.32	95.07	95.75	621,650	+0.22(+0.23%)
Jul 14, 2016	94.00	96.48	93.75	95.53	1,175,183	+2.66(+2.86%)
Jul 13, 2016	91.22	93.98	90.75	92.87	948,854	+1.61(+1.76%)
Jul 12, 2016	90.68	91.99	90.66	91.26	459,103	+1.22(+1.35%)
Jul 11, 2016	89.38	90.39	89.18	90.04	463,617	+0.79(+0.89%)
Jul 08, 2016	89.47	89.81	88.68	89.25	408,976	+0.29(+0.33%)
Jul 07, 2016	89.79	90.28	88.84	88.96	410,309	-0.16(-0.18%)
Jul 06, 2016	88.03	89.52	87.62	89.12	600,400	+0.52(+0.59%)
Jul 05, 2016	90.38	90.69	88.57	88.60	540,054	-2.13(-2.35%)
Jul 01, 2016	89.90	90.73	90.73	90.73	502,500	+0.31(+0.34%)
Jun 30, 2016	89.74	91.00	88.57	90.42	1,247,061	+1.04(+1.16%)
Jun 29, 2016	89.54	90.32	89.03	89.38	811,595	+0.77(+0.87%)
Jun 28, 2016	89.11	89.19	87.97	88.61	735,149	-0.05(-0.06%)
Jun 27, 2016	90.76	90.89	87.68	88.66	770,988	-3.35(-3.64%)
Jun 24, 2016	92.12	93.77	91.48	92.01	1,225,180	-3.79(-3.96%)
Jun 23, 2016	94.63	96.34	94.63	95.80	681,717	+2.09(+2.23%)
Jun 22, 2016	94.68	95.00	93.68	93.71	374,824	-0.55(-0.58%)
Jun 21, 2016	94.99	94.99	93.73	94.26	455,322	-0.57(-0.60%)
Jun 20, 2016	95.16	96.19	94.50	94.83	821,240	+1.05(+1.12%)
Jun 17, 2016	93.10	94.42	92.40	93.78	873,016	+1.09(+1.18%)
Jun 16, 2016	92.24	92.79	91.25	92.69	561,366	-0.36(-0.39%)
Jun 15, 2016	94.24	94.74	92.91	93.05	646,638	-0.95(-1.01%)
Jun 14, 2016	93.69	94.17	93.22	94.00	655,792	+0.36(+0.38%)
Jun 13, 2016	94.06	95.25	93.02	93.64	853,260	-0.28(-0.30%)
Jun 10, 2016	94.00	94.71	93.18	93.92	531,644	-0.78(-0.82%)
Jun 09, 2016	94.43	94.95	93.31	94.70	626,660	-1.14(-1.19%)
Jun 08, 2016	96.11	96.68	95.46	95.84	1,083,643	+0.21(+0.22%)
Jun 07, 2016	94.76	96.53	94.76	95.63	1,011,051	+1.25(+1.32%)
Jun 06, 2016	92.54	94.68	92.11	94.38	737,721	+2.50(+2.72%)
Jun 03, 2016	91.10	92.10	90.75	91.88	550,430	+0.80(+0.88%)
Jun 02, 2016	90.05	91.40	90.05	91.08	418,273	+0.57(+0.63%)
Jun 01, 2016	90.05	90.53	88.64	90.51	721,306	+0.31(+0.34%)
May 31, 2016	91.73	91.76	89.88	90.20	856,798	-1.08(-1.18%)
May 27, 2016	90.22	91.28	91.28	91.28	890,000	+0.66(+0.73%)
May 26, 2016	91.00	92.05	90.48	90.62	1,041,064	-0.01(-0.01%)
May 25, 2016	89.19	91.01	89.09	90.63	2,556,327	+1.98(+2.23%)
May 24, 2016	88.95	89.70	88.50	88.65	802,944	-0.79(-0.88%)
May 23, 2016	88.35	90.24	87.86	89.44	1,300,601	+1.57(+1.79%)
May 20, 2016	88.10	88.92	87.67	87.87	712,203	+0.17(+0.19%)
May 19, 2016	87.33	88.45	86.84	87.70	814,167	-0.54(-0.61%)
May 18, 2016	89.68	90.40	87.58	88.24	935,092	-1.74(-1.93%)
May 17, 2016	89.02	90.76	89.02	89.98	1,400,990	+0.46(+0.51%)
May 16, 2016	86.68	89.89	86.68	89.52	794,425	+3.03(+3.50%)
May 13, 2016	87.16	87.88	86.36	86.49	749,506	-0.94(-1.08%)
May 12, 2016	88.57	89.36	87.05	87.43	1,230,589	+0.83(+0.96%)
May 11, 2016	87.69	87.75	86.56	86.60	544,999	-1.11(-1.27%)
May 10, 2016	84.63	88.12	84.25	87.71	1,188,275	+3.11(+3.68%)
May 09, 2016	84.07	84.98	83.49	84.60	852,941	+0.20(+0.24%)
May 06, 2016	83.50	84.68	83.15	84.40	846,046	+0.62(+0.74%)
May 05, 2016	86.78	87.12	83.58	83.78	1,392,643	-2.38(-2.76%)
May 04, 2016	83.75	86.95	83.56	86.16	1,379,725	+1.86(+2.21%)
May 03, 2016	85.45	86.14	84.30	84.30	1,988,822	-1.70(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.