Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.83	35.12	34.83	35.03	1,027,353	+0.19(+0.55%)
Sep 28, 2017	35.06	35.12	34.84	34.84	578,653	-0.27(-0.78%)
Sep 27, 2017	34.91	35.24	34.91	35.12	875,352	+0.24(+0.68%)
Sep 26, 2017	35.06	35.16	34.86	34.88	539,564	-0.12(-0.35%)
Sep 25, 2017	35.06	35.12	34.86	35.00	789,627	-0.06(-0.17%)
Sep 22, 2017	34.90	35.14	34.88	35.06	800,684	+0.20(+0.57%)
Sep 21, 2017	34.84	34.93	34.63	34.87	1,293,579	-0.01(-0.02%)
Sep 20, 2017	34.88	35.01	34.71	34.87	585,949	+0.08(+0.22%)
Sep 19, 2017	34.80	35.00	34.70	34.80	723,865	+0.11(+0.33%)
Sep 18, 2017	34.74	34.79	34.48	34.68	955,890	-0.09(-0.26%)
Sep 15, 2017	34.70	34.86	34.68	34.77	951,704	+0.09(+0.26%)
Sep 14, 2017	34.74	34.76	34.52	34.68	882,304	-0.09(-0.26%)
Sep 13, 2017	35.00	35.18	34.77	34.77	632,166	-0.21(-0.59%)
Sep 12, 2017	34.84	35.10	34.81	34.98	956,990	+0.13(+0.37%)
Sep 11, 2017	34.81	34.98	34.67	34.85	888,575	+0.08(+0.24%)
Sep 08, 2017	34.71	34.90	34.71	34.77	906,068	-0.06(-0.18%)
Sep 07, 2017	34.99	35.03	34.73	34.83	1,253,209	+0.04(+0.11%)
Sep 06, 2017	34.67	35.39	34.61	34.79	1,649,321	+0.54(+1.58%)
Sep 05, 2017	34.72	34.73	34.18	34.25	1,102,356	-0.47(-1.36%)
Sep 01, 2017	35.16	35.16	34.68	34.72	1,439,243	-0.17(-0.48%)
Aug 31, 2017	34.75	35.03	34.68	34.89	1,243,196	+0.23(+0.66%)
Aug 30, 2017	34.45	34.74	34.34	34.66	941,952	+0.13(+0.38%)
Aug 29, 2017	34.50	34.58	34.37	34.53	995,584	-0.11(-0.31%)
Aug 28, 2017	35.00	35.00	34.58	34.64	1,212,521	-0.30(-0.85%)
Aug 25, 2017	35.09	35.26	34.93	34.93	1,120,074	-0.07(-0.20%)
Aug 24, 2017	35.23	35.23	35.00	35.00	709,093	-0.10(-0.28%)
Aug 23, 2017	34.90	35.22	34.90	35.10	1,182,108	-0.03(-0.09%)
Aug 22, 2017	35.05	35.20	34.89	35.13	1,901,781	+0.15(+0.44%)
Aug 21, 2017	35.04	35.04	34.89	34.98	931,122	-0.03(-0.09%)
Aug 18, 2017	35.25	35.25	34.97	35.01	1,911,916	-0.07(-0.20%)
Aug 17, 2017	35.36	35.39	35.06	35.08	1,331,853	-0.31(-0.88%)
Aug 16, 2017	35.34	35.52	35.32	35.39	919,850	+0.04(+0.11%)
Aug 15, 2017	35.32	35.45	35.26	35.35	1,295,587	+0.41(+1.18%)
Aug 14, 2017	35.03	35.28	34.75	34.94	1,580,424	+0.05(+0.13%)
Aug 11, 2017	34.84	35.08	34.73	34.90	2,025,889	+0.00(+0.00%)
Aug 10, 2017	35.23	35.23	34.84	34.90	1,618,329	-0.37(-1.04%)
Aug 09, 2017	35.11	35.34	35.03	35.26	1,585,005	-0.04(-0.11%)
Aug 08, 2017	35.41	35.47	35.27	35.30	1,113,206	-0.20(-0.55%)
Aug 07, 2017	35.44	35.60	35.35	35.50	1,164,264	-0.02(-0.04%)
Aug 04, 2017	35.72	35.78	35.41	35.51	1,307,270	-0.14(-0.40%)
Aug 03, 2017	35.75	35.84	35.54	35.66	1,879,076	-0.02(-0.06%)
Aug 02, 2017	35.93	35.99	35.59	35.68	2,061,789	-0.33(-0.92%)
Aug 01, 2017	35.16	36.47	35.11	36.01	3,196,809	+1.55(+4.51%)
Jul 31, 2017	34.66	34.74	34.43	34.45	1,909,049	-0.13(-0.37%)
Jul 28, 2017	34.55	34.64	34.40	34.58	1,142,705	+0.14(+0.39%)
Jul 27, 2017	34.54	34.60	34.24	34.45	1,542,601	-0.05(-0.15%)
Jul 26, 2017	34.36	34.68	34.28	34.50	2,422,660	+0.15(+0.44%)
Jul 25, 2017	34.56	34.57	34.32	34.35	835,419	-0.16(-0.46%)
Jul 24, 2017	34.51	34.56	34.34	34.51	1,111,004	+0.04(+0.11%)
Jul 21, 2017	34.45	34.51	34.32	34.47	1,224,006	+0.02(+0.07%)
Jul 20, 2017	34.47	34.55	34.40	34.45	1,139,498	-0.02(-0.07%)
Jul 19, 2017	34.79	34.80	34.42	34.47	883,990	-0.14(-0.39%)
Jul 18, 2017	34.62	34.67	34.46	34.60	1,968,245	+0.12(+0.35%)
Jul 17, 2017	34.54	34.64	34.40	34.48	1,221,546	-0.11(-0.33%)
Jul 14, 2017	34.48	34.64	34.41	34.60	1,930,200	+0.20(+0.59%)
Jul 13, 2017	34.60	34.63	34.34	34.39	1,092,309	-0.21(-0.61%)
Jul 12, 2017	34.48	34.83	34.36	34.60	2,562,451	+0.27(+0.79%)
Jul 11, 2017	34.27	34.34	34.09	34.33	1,375,047	+0.07(+0.20%)
Jul 10, 2017	34.43	34.46	34.26	34.27	1,274,477	-0.14(-0.39%)
Jul 07, 2017	34.57	34.60	34.30	34.40	1,227,777	+0.00(+0.00%)
Jul 06, 2017	34.64	34.71	34.37	34.40	1,586,648	-0.36(-1.04%)
Jul 05, 2017	34.81	34.83	34.52	34.76	1,444,414	+0.02(+0.04%)
Jul 03, 2017	34.75	34.95	34.74	34.75	701,286	-0.01(-0.02%)
Jun 30, 2017	34.91	34.99	34.74	34.75	1,808,823	-0.11(-0.32%)
Jun 29, 2017	35.10	35.10	34.72	34.87	2,180,108	-0.28(-0.79%)
Jun 28, 2017	35.09	35.32	35.06	35.14	2,725,881	+0.27(+0.78%)
Jun 27, 2017	34.84	35.00	34.72	34.87	2,944,760	+0.05(+0.15%)
Jun 26, 2017	35.11	35.27	34.73	34.82	2,022,003	-0.11(-0.32%)
Jun 23, 2017	34.63	35.16	34.63	34.93	24,993,176	+0.12(+0.35%)
Jun 22, 2017	34.70	34.88	34.63	34.81	1,687,489	+0.26(+0.74%)
Jun 21, 2017	34.48	34.66	34.32	34.56	1,585,699	+0.06(+0.17%)
Jun 20, 2017	35.03	35.05	34.50	34.50	1,364,698	-0.56(-1.58%)
Jun 19, 2017	34.77	35.11	34.40	35.05	2,799,311	+0.68(+1.99%)
Jun 16, 2017	34.71	34.71	34.15	34.37	2,309,078	-0.21(-0.61%)
Jun 15, 2017	33.77	34.86	33.64	34.58	3,759,543	+1.10(+3.30%)
Jun 14, 2017	33.41	33.72	33.41	33.48	1,307,191	+0.08(+0.25%)
Jun 13, 2017	33.49	33.64	33.36	33.40	1,781,295	+0.12(+0.36%)
Jun 12, 2017	33.00	33.37	32.92	33.27	1,820,897	+0.28(+0.84%)
Jun 09, 2017	32.88	33.03	32.85	33.00	1,149,268	+0.16(+0.48%)
Jun 08, 2017	32.77	32.87	32.59	32.84	1,628,287	+0.10(+0.30%)
Jun 07, 2017	32.93	33.03	32.71	32.74	902,805	-0.19(-0.57%)
Jun 06, 2017	32.89	32.96	32.79	32.93	1,160,332	+0.06(+0.18%)
Jun 05, 2017	33.15	33.22	32.85	32.87	1,348,607	-0.30(-0.91%)
Jun 02, 2017	33.02	33.31	33.00	33.17	2,275,176	+0.25(+0.75%)
Jun 01, 2017	32.72	33.03	32.72	32.92	1,398,209	+0.14(+0.44%)
May 31, 2017	32.98	32.98	32.63	32.78	1,362,099	-0.11(-0.34%)
May 30, 2017	32.74	32.96	32.70	32.89	1,090,617	+0.02(+0.05%)
May 26, 2017	33.33	33.33	32.81	32.88	1,205,057	-0.37(-1.11%)
May 25, 2017	32.94	33.44	32.88	33.24	1,639,109	+0.50(+1.54%)
May 24, 2017	32.33	32.76	32.33	32.74	1,399,108	+0.39(+1.21%)
May 23, 2017	32.65	32.67	32.30	32.35	886,398	-0.17(-0.51%)
May 22, 2017	32.57	32.77	32.48	32.52	953,980	+0.04(+0.12%)
May 19, 2017	32.42	32.49	32.33	32.48	984,199	+0.11(+0.32%)
May 18, 2017	32.35	32.66	32.15	32.37	2,141,688	+0.04(+0.12%)
May 17, 2017	32.59	32.73	32.33	32.34	2,209,697	-0.47(-1.44%)
May 16, 2017	33.13	33.30	32.77	32.81	1,230,514	+0.11(+0.33%)
May 15, 2017	32.67	32.84	32.63	32.70	853,055	+0.27(+0.84%)
May 12, 2017	32.36	32.61	32.36	32.43	973,316	-0.02(-0.07%)
May 11, 2017	32.39	32.55	32.30	32.45	1,006,513	-0.13(-0.38%)
May 10, 2017	32.55	32.64	32.43	32.58	1,031,476	+0.02(+0.07%)
May 09, 2017	32.75	32.86	32.49	32.55	1,366,849	-0.32(-0.96%)
May 08, 2017	33.04	33.10	32.78	32.87	1,041,549	-0.17(-0.51%)
May 05, 2017	32.60	33.07	32.58	33.04	1,220,297	+0.50(+1.54%)
May 04, 2017	32.78	32.92	32.41	32.54	1,552,487	-0.11(-0.34%)
May 03, 2017	32.73	32.83	32.56	32.65	1,361,604	-0.19(-0.58%)
May 02, 2017	32.55	32.87	32.41	32.84	2,068,032	+0.29(+0.88%)
May 01, 2017	33.19	33.20	32.55	32.55	2,468,877	-0.93(-2.77%)
Apr 28, 2017	33.02	33.90	32.93	33.48	3,659,537	+1.19(+3.70%)
Apr 27, 2017	31.81	32.34	31.76	32.29	2,347,226	+0.57(+1.79%)
Apr 26, 2017	31.65	31.72	31.49	31.72	1,168,697	+0.08(+0.26%)
Apr 25, 2017	31.63	31.81	31.51	31.64	1,383,623	-0.10(-0.32%)
Apr 24, 2017	31.69	31.90	31.67	31.74	1,072,781	+0.32(+1.03%)
Apr 21, 2017	31.40	31.54	31.30	31.42	1,271,075	-0.08(-0.26%)
Apr 20, 2017	31.52	31.93	31.45	31.50	2,931,158	-0.45(-1.41%)
Apr 19, 2017	31.97	32.05	31.82	31.95	1,009,353	+0.04(+0.14%)
Apr 18, 2017	31.64	31.93	31.62	31.91	1,123,994	+0.07(+0.21%)
Apr 17, 2017	31.49	31.89	31.49	31.84	1,221,280	+0.43(+1.38%)
Apr 13, 2017	31.65	31.80	31.40	31.40	1,279,948	-0.27(-0.84%)
Apr 12, 2017	31.45	31.71	31.41	31.67	1,267,449	+0.04(+0.12%)
Apr 11, 2017	31.70	31.77	31.37	31.63	1,249,579	-0.11(-0.35%)
Apr 10, 2017	31.75	31.82	31.61	31.74	1,026,932	+0.02(+0.07%)
Apr 07, 2017	31.67	31.75	31.52	31.72	937,248	+0.10(+0.33%)
Apr 06, 2017	31.63	31.83	31.57	31.62	1,200,809	-0.02(-0.07%)
Apr 05, 2017	31.77	31.91	31.60	31.64	1,466,401	+0.04(+0.12%)
Apr 04, 2017	31.60	31.81	31.55	31.60	2,461,194	-0.18(-0.56%)
Apr 03, 2017	31.77	31.88	31.45	31.78	2,275,203	-0.08(-0.25%)
Mar 31, 2017	31.89	31.99	31.78	31.86	1,476,920	-0.17(-0.53%)
Mar 30, 2017	32.03	32.17	31.91	32.03	1,263,545	+0.02(+0.07%)
Mar 29, 2017	32.11	32.16	31.82	32.01	1,834,726	-0.17(-0.53%)
Mar 28, 2017	32.09	32.31	32.02	32.18	1,492,648	+0.07(+0.23%)
Mar 27, 2017	32.08	32.21	31.94	32.10	950,503	-0.14(-0.43%)
Mar 24, 2017	32.14	32.59	32.14	32.24	1,939,162	+0.09(+0.27%)
Mar 23, 2017	31.99	32.22	31.93	32.16	1,355,525	+0.17(+0.53%)
Mar 22, 2017	31.71	32.03	31.66	31.99	1,409,792	+0.17(+0.53%)
Mar 21, 2017	31.95	32.34	31.77	31.82	1,604,798	+0.04(+0.14%)
Mar 20, 2017	31.91	32.15	31.75	31.77	1,061,851	-0.26(-0.81%)
Mar 17, 2017	32.37	32.53	31.88	32.03	1,613,313	-0.24(-0.75%)
Mar 16, 2017	32.26	32.47	32.19	32.27	1,206,347	+0.08(+0.25%)
Mar 15, 2017	31.80	32.24	31.79	32.19	1,149,170	+0.44(+1.39%)
Mar 14, 2017	31.85	32.02	31.72	31.75	981,102	-0.17(-0.53%)
Mar 13, 2017	31.82	32.06	31.82	31.92	1,022,735	+0.09(+0.28%)
Mar 10, 2017	31.89	31.99	31.70	31.83	1,258,964	+0.20(+0.63%)
Mar 09, 2017	31.54	31.83	31.48	31.63	1,214,344	+0.08(+0.26%)
Mar 08, 2017	31.67	31.91	31.54	31.55	1,832,867	-0.07(-0.21%)
Mar 07, 2017	31.43	31.78	31.34	31.62	1,503,844	+0.13(+0.40%)
Mar 06, 2017	31.54	31.71	31.39	31.49	1,701,172	-0.11(-0.35%)
Mar 03, 2017	31.65	31.68	31.45	31.60	1,991,272	-0.08(-0.26%)
Mar 02, 2017	31.15	31.82	31.15	31.68	3,711,402	+0.43(+1.39%)
Mar 01, 2017	31.35	31.35	31.12	31.25	9,299,613	+0.07(+0.24%)
Feb 28, 2017	31.37	31.44	31.15	31.18	2,647,460	-0.23(-0.73%)
Feb 27, 2017	31.49	31.49	31.29	31.40	4,098,226	-0.07(-0.21%)
Feb 24, 2017	31.47	31.59	31.15	31.47	4,260,188	-0.21(-0.67%)
Feb 23, 2017	31.78	32.05	31.50	31.68	4,536,042	-0.06(-0.19%)
Feb 22, 2017	32.05	32.33	31.54	31.74	10,078,226	-0.97(-2.95%)
Feb 21, 2017	32.83	32.93	32.56	32.71	1,233,587	+0.17(+0.54%)
Feb 17, 2017		32.53	32.53	32.53	0	+0.04(+0.11%)
Feb 16, 2017	32.58	32.58	32.40	32.50	716,268	+0.00(+0.00%)
Feb 15, 2017	32.39	32.62	32.39	32.50	957,024	+0.02(+0.07%)
Feb 14, 2017	32.43	32.62	32.36	32.48	972,308	+0.02(+0.07%)
Feb 13, 2017	32.14	32.53	32.14	32.45	1,195,576	+0.41(+1.29%)
Feb 10, 2017	31.48	32.09	31.45	32.04	1,920,362	+0.74(+2.36%)
Feb 09, 2017	31.85	31.85	31.00	31.30	2,907,303	-1.04(-3.22%)
Feb 08, 2017	32.26	32.44	31.93	32.35	1,303,265	+0.09(+0.27%)
Feb 07, 2017	32.23	32.41	32.13	32.26	1,161,386	+0.00(+0.00%)
Feb 06, 2017	32.46	32.46	32.16	32.26	719,247	-0.33(-1.02%)
Feb 03, 2017	32.62	32.66	32.40	32.59	779,107	+0.15(+0.47%)
Feb 02, 2017	32.24	32.48	32.22	32.44	718,496	+0.18(+0.56%)
Feb 01, 2017	32.32	32.41	31.90	32.26	1,054,863	-0.20(-0.62%)
Jan 31, 2017	32.59	32.59	32.23	32.46	832,261	+0.09(+0.27%)
Jan 30, 2017	32.53	32.55	32.23	32.38	830,209	-0.19(-0.58%)
Jan 27, 2017	32.71	32.76	32.50	32.56	572,375	-0.14(-0.42%)
Jan 26, 2017	32.82	32.82	32.59	32.70	544,747	-0.13(-0.40%)
Jan 25, 2017	32.72	32.94	32.68	32.83	790,592	+0.22(+0.69%)
Jan 24, 2017	32.53	32.68	32.38	32.61	649,870	+0.11(+0.33%)
Jan 23, 2017	32.51	32.56	32.29	32.50	571,258	-0.09(-0.29%)
Jan 20, 2017	32.24	32.63	32.17	32.59	1,062,557	+0.40(+1.24%)
Jan 19, 2017	32.13	32.22	32.06	32.19	617,152	+0.10(+0.32%)
Jan 18, 2017	32.42	32.49	32.03	32.09	1,203,155	-0.35(-1.07%)
Jan 17, 2017	32.55	32.74	32.38	32.44	881,889	-0.20(-0.60%)
Jan 13, 2017		32.64	32.64	32.64	0	+0.07(+0.22%)
Jan 12, 2017	32.57	32.64	32.34	32.56	721,587	+0.07(+0.22%)
Jan 11, 2017	32.33	32.52	32.22	32.49	846,000	+0.20(+0.61%)
Jan 10, 2017	32.27	32.45	32.22	32.30	1,068,356	+0.04(+0.11%)
Jan 09, 2017	32.39	32.48	32.24	32.26	1,097,899	-0.19(-0.58%)
Jan 06, 2017	32.43	32.51	32.27	32.45	542,361	+0.07(+0.20%)
Jan 05, 2017	32.06	32.48	31.97	32.38	1,061,420	+0.28(+0.86%)
Jan 04, 2017	31.91	32.22	31.85	32.11	1,291,575	+0.35(+1.12%)
Jan 03, 2017	31.76	31.93	31.62	31.75	725,310	+0.06(+0.18%)
Dec 30, 2016		31.69	31.69	31.69	0	-0.04(-0.14%)
Dec 29, 2016	31.69	31.83	31.69	31.74	428,466	+0.10(+0.32%)
Dec 28, 2016	31.75	31.86	31.61	31.64	513,671	-0.25(-0.77%)
Dec 27, 2016	31.81	32.00	31.81	31.88	285,031	+0.08(+0.25%)
Dec 23, 2016		31.80	31.80	31.80	0	-0.07(-0.23%)
Dec 22, 2016	31.96	31.98	31.76	31.88	970,996	-0.22(-0.68%)
Dec 21, 2016	32.06	32.26	32.03	32.09	771,353	-0.01(-0.05%)
Dec 20, 2016	32.02	32.12	31.96	32.11	828,965	+0.12(+0.38%)
Dec 19, 2016	32.07	32.11	31.97	31.98	875,984	-0.11(-0.34%)
Dec 16, 2016	32.24	32.30	32.07	32.09	1,240,941	-0.17(-0.52%)
Dec 15, 2016	32.30	32.45	32.22	32.26	1,293,165	-0.20(-0.62%)
Dec 14, 2016	32.89	33.07	32.41	32.46	1,591,085	-0.37(-1.12%)
Dec 13, 2016	32.65	32.96	32.49	32.83	1,004,993	+0.33(+1.02%)
Dec 12, 2016	32.48	32.88	32.30	32.50	1,508,998	+0.07(+0.22%)
Dec 09, 2016	32.01	32.53	31.98	32.43	1,364,296	+0.38(+1.17%)
Dec 08, 2016	31.90	32.07	31.81	32.05	1,151,504	+0.11(+0.34%)
Dec 07, 2016	31.34	31.96	31.27	31.94	1,270,473	+0.59(+1.87%)
Dec 06, 2016	31.41	31.42	31.18	31.35	1,228,342	-0.04(-0.12%)
Dec 05, 2016	31.42	31.54	31.36	31.39	591,388	+0.04(+0.12%)
Dec 02, 2016	31.35	31.51	31.29	31.35	822,111	+0.09(+0.30%)
Dec 01, 2016	31.39	31.43	31.10	31.26	1,330,093	-0.02(-0.07%)
Nov 30, 2016	31.33	31.53	31.25	31.28	891,011	-0.09(-0.30%)
Nov 29, 2016	31.21	31.41	31.18	31.38	854,917	+0.13(+0.42%)
Nov 28, 2016	31.18	31.36	31.04	31.25	966,240	+0.13(+0.42%)
Nov 25, 2016	30.95	31.14	30.95	31.12	379,190	+0.29(+0.94%)
Nov 23, 2016		30.83	30.83	30.83	0	-0.02(-0.07%)
Nov 22, 2016	30.77	30.96	30.75	30.85	787,836	+0.12(+0.38%)
Nov 21, 2016	30.67	30.78	30.57	30.73	918,711	+0.20(+0.64%)
Nov 18, 2016	30.30	30.61	30.27	30.54	815,476	+0.21(+0.69%)
Nov 17, 2016	30.13	30.44	30.07	30.33	1,383,579	+0.18(+0.60%)
Nov 16, 2016	29.96	30.27	29.96	30.15	752,414	+0.10(+0.34%)
Nov 15, 2016	29.95	30.07	29.87	30.04	753,541	+0.53(+1.81%)
Nov 14, 2016	29.47	29.57	29.36	29.51	966,056	+0.06(+0.22%)
Nov 11, 2016	29.67	29.70	29.33	29.45	1,127,583	-0.23(-0.79%)
Nov 10, 2016	29.52	29.87	29.46	29.68	1,225,307	+0.02(+0.07%)
Nov 09, 2016	29.18	29.69	29.11	29.66	1,362,963	+0.13(+0.43%)
Nov 08, 2016	29.40	29.64	29.33	29.53	830,648	+0.09(+0.31%)
Nov 07, 2016	29.34	29.57	29.21	29.44	2,001,095	+0.40(+1.39%)
Nov 04, 2016	29.04	29.13	28.93	29.04	1,151,690	-0.04(-0.12%)
Nov 03, 2016	29.11	29.24	28.99	29.07	1,168,219	-0.04(-0.12%)
Nov 02, 2016	29.21	29.31	29.06	29.11	1,523,862	-0.04(-0.15%)
Nov 01, 2016	28.14	29.53	28.14	29.15	4,239,162	+1.16(+4.16%)
Oct 31, 2016	28.15	28.31	27.97	27.98	2,212,961	-0.06(-0.20%)
Oct 28, 2016	28.04	28.24	27.98	28.04	1,453,146	-0.06(-0.20%)
Oct 27, 2016	28.30	28.30	28.06	28.10	1,006,984	-0.07(-0.25%)
Oct 26, 2016	27.91	28.34	27.86	28.17	691,539	+0.16(+0.56%)
Oct 25, 2016	28.23	28.24	27.94	28.01	942,101	-0.18(-0.65%)
Oct 24, 2016	28.29	28.36	28.14	28.20	741,976	-0.01(-0.05%)
Oct 21, 2016	27.98	28.31	27.88	28.21	687,721	+0.11(+0.38%)
Oct 20, 2016	28.07	28.16	27.96	28.11	857,576	-0.10(-0.35%)
Oct 19, 2016	28.37	28.44	28.18	28.20	1,043,026	-0.07(-0.25%)
Oct 18, 2016	28.49	28.57	28.27	28.28	921,851	+0.04(+0.15%)
Oct 17, 2016	28.20	28.38	28.19	28.23	996,697	-0.03(-0.10%)
Oct 14, 2016	28.51	28.67	28.25	28.26	878,900	-0.03(-0.10%)
Oct 13, 2016	28.08	28.37	27.91	28.29	879,265	+0.01(+0.03%)
Oct 12, 2016	28.20	28.38	28.18	28.28	844,224	+0.04(+0.13%)
Oct 11, 2016	28.84	28.89	28.19	28.25	1,145,832	-0.69(-2.38%)
Oct 10, 2016	28.89	29.08	28.88	28.94	649,278	+0.18(+0.62%)
Oct 07, 2016	29.09	29.09	28.63	28.76	982,687	-0.34(-1.17%)
Oct 06, 2016	29.19	29.33	29.06	29.10	907,664	-0.16(-0.53%)
Oct 05, 2016	29.18	29.35	29.17	29.26	835,789	+0.11(+0.39%)
Oct 04, 2016	29.41	29.65	29.09	29.14	1,101,366	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.