Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Mar 27, 2017 0.2500 0.2500 0.2500 0 -0.11(-30.56%)
Mar 21, 2017 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 17, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 06, 2017 0.4500 0.4500 0.4500 0 -0.20(-30.77%)
Feb 28, 2017 0.6500 0.6500 0.6500 0 +0.14(+27.45%)
Feb 27, 2017 0.5100 0.5100 0.5100 0.5100 3,000 -0.09(-15.00%)
Feb 23, 2017 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Feb 14, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 13, 2017 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Feb 09, 2017 0.5100 0.5100 0.5100 0 -0.29(-36.25%)
Feb 06, 2017 0.8000 0.8000 0.8000 35 -0.10(-11.11%)
Feb 02, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 30, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 27, 2017 0.8000 0.9000 0.8000 0.9000 3,300 +0.10(+12.50%)
Jan 25, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 20, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 17, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 11, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 06, 2017 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Jan 05, 2017 0.7400 0.7400 0.7400 0.7400 1,000 +0.28(+60.87%)
Jan 03, 2017 0.4600 0.4600 0.4600 0 -0.34(-42.50%)
Dec 30, 2016 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Dec 29, 2016 0.5100 0.6000 0.5100 0.6000 4,000 +0.16(+36.36%)
Dec 28, 2016 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Dec 23, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Dec 22, 2016 0.4000 0.4000 0.4000 0.4000 9,049 +0.00(+0.00%)
Dec 16, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 14, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 05, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 23, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 18, 2016 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Oct 03, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 30, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 19, 2016 0.3500 0.3500 0.3500 0 -0.09(-20.45%)
Aug 01, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 29, 2016 0.4400 0.4400 0.4400 0.4400 100 +0.13(+41.94%)
Jul 08, 2016 0.3100 0.3100 0.3100 0 -0.14(-31.11%)
May 19, 2016 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 18, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
May 13, 2016 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
May 06, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 05, 2016 0.3100 0.3100 0.3100 0.3100 1,000 -0.10(-24.39%)
May 04, 2016 0.4020 0.4100 0.3100 0.4100 1,500 +0.01(+1.99%)
May 03, 2016 0.4020 0.4020 0.4020 0.4020 1,500 +0.09(+29.68%)
May 02, 2016 0.3100 0.3100 0.3100 0.3100 1,200 +0.00(+0.00%)
Apr 29, 2016 0.3100 0.3100 0.3100 0.3100 557 +0.00(+0.00%)
Apr 28, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Apr 27, 2016 0.3560 0.3560 0.3100 0.3100 6,452 -0.05(-12.92%)
Apr 26, 2016 0.3100 0.3560 0.3100 0.3560 1,675 -0.02(-4.91%)
Apr 25, 2016 0.3500 0.4089 0.3500 0.3744 4,500 +0.01(+4.00%)
Apr 22, 2016 0.3600 0.3600 0.3600 0.3600 8,000 -0.09(-20.00%)
Apr 20, 2016 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Apr 19, 2016 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.33%)
Apr 18, 2016 0.5000 0.6000 0.5000 0.6000 2,908 -0.20(-25.00%)
Apr 15, 2016 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 14, 2016 0.8000 0.8000 0.8000 0.8000 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.