Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.60	34.71	34.52	34.67	60,597	+0.15(+0.43%)
Mar 30, 2017	34.44	34.73	34.44	34.53	241,773	+0.18(+0.53%)
Mar 29, 2017	34.24	34.41	33.95	34.34	21,161	+0.32(+0.94%)
Mar 28, 2017	34.02	34.08	33.93	34.02	50,347	-0.16(-0.48%)
Mar 27, 2017	34.01	34.25	34.01	34.19	57,240	+0.16(+0.46%)
Mar 24, 2017	34.00	34.15	34.00	34.03	72,794	+0.15(+0.44%)
Mar 23, 2017	34.11	34.14	33.88	33.88	37,370	-0.25(-0.75%)
Mar 22, 2017	34.04	34.29	34.01	34.14	40,639	+0.15(+0.44%)
Mar 21, 2017	34.21	34.39	33.98	33.99	80,972	+0.02(+0.05%)
Mar 20, 2017	33.98	34.08	33.89	33.98	32,477	-0.41(-1.19%)
Mar 17, 2017	34.24	34.48	34.24	34.39	143,057	+0.20(+0.58%)
Mar 16, 2017	34.30	34.30	34.07	34.19	53,470	-0.11(-0.33%)
Mar 15, 2017	33.91	34.36	33.84	34.30	62,752	+0.45(+1.33%)
Mar 14, 2017	33.91	33.96	33.83	33.85	18,744	-0.34(-1.00%)
Mar 13, 2017	34.13	34.25	34.13	34.19	87,740	+0.17(+0.50%)
Mar 10, 2017	33.93	34.06	33.88	34.02	20,337	+0.34(+1.00%)
Mar 09, 2017	33.79	33.79	33.62	33.69	122,961	-0.22(-0.65%)
Mar 08, 2017	34.14	34.16	33.90	33.91	134,451	-0.20(-0.58%)
Mar 07, 2017	34.44	34.44	34.08	34.11	241,876	-0.34(-0.98%)
Mar 06, 2017	34.57	34.57	34.39	34.44	76,128	-0.13(-0.38%)
Mar 03, 2017	34.60	34.62	34.38	34.57	210,074	-0.16(-0.45%)
Mar 02, 2017	34.85	34.92	34.69	34.73	84,122	-0.51(-1.44%)
Mar 01, 2017	35.04	35.38	35.04	35.24	319,860	-0.19(-0.53%)
Feb 28, 2017	35.39	35.63	35.32	35.43	97,845	+0.42(+1.20%)
Feb 27, 2017	34.90	35.13	34.86	35.01	32,456	+0.17(+0.50%)
Feb 24, 2017	34.80	34.91	34.80	34.84	137,779	-0.34(-0.96%)
Feb 23, 2017	35.42	35.42	35.13	35.17	51,993	+0.39(+1.11%)
Feb 22, 2017	34.71	34.92	34.61	34.79	101,129	-0.31(-0.89%)
Feb 21, 2017	34.96	35.11	34.92	35.10	36,837	+0.11(+0.30%)
Feb 17, 2017		34.99	34.99	34.99	0	-0.33(-0.93%)
Feb 16, 2017	35.36	35.53	35.16	35.32	96,043	-0.54(-1.51%)
Feb 15, 2017	35.32	35.86	35.32	35.86	148,162	+0.34(+0.95%)
Feb 14, 2017	35.45	35.53	35.31	35.53	195,108	+0.11(+0.30%)
Feb 13, 2017	35.49	35.49	35.25	35.42	39,714	+0.17(+0.49%)
Feb 10, 2017	35.24	35.49	35.18	35.25	33,587	-0.23(-0.65%)
Feb 09, 2017	35.48	35.59	35.31	35.48	132,533	+0.02(+0.05%)
Feb 08, 2017	35.72	35.73	35.35	35.46	124,422	-0.17(-0.48%)
Feb 07, 2017	35.62	35.72	35.48	35.63	66,846	-0.19(-0.53%)
Feb 06, 2017	35.81	35.90	35.72	35.82	24,410	-0.02(-0.07%)
Feb 03, 2017	35.90	36.02	35.75	35.85	54,146	+0.39(+1.09%)
Feb 02, 2017	35.45	35.93	35.37	35.46	34,649	+0.12(+0.35%)
Feb 01, 2017	35.33	35.49	35.16	35.34	190,101	-0.36(-1.01%)
Jan 31, 2017	35.64	35.81	35.55	35.70	42,821	+0.16(+0.46%)
Jan 30, 2017	35.48	35.59	35.36	35.54	21,755	-0.14(-0.39%)
Jan 27, 2017	36.05	36.05	35.63	35.68	60,177	+0.12(+0.32%)
Jan 26, 2017	35.68	35.68	35.36	35.56	86,314	-0.12(-0.34%)
Jan 25, 2017	35.40	35.68	35.40	35.68	20,272	+0.35(+0.99%)
Jan 24, 2017	35.30	35.50	35.30	35.33	57,726	+0.05(+0.14%)
Jan 23, 2017	34.94	35.28	34.85	35.28	63,745	+0.57(+1.63%)
Jan 20, 2017	34.70	34.80	34.55	34.71	40,253	-0.07(-0.21%)
Jan 19, 2017	34.69	34.79	34.61	34.79	109,673	+0.24(+0.69%)
Jan 18, 2017	34.80	34.89	34.55	34.55	42,075	-0.34(-0.99%)
Jan 17, 2017	34.91	34.91	34.79	34.90	59,292	+0.43(+1.24%)
Jan 13, 2017		34.47	34.47	34.47	0	+0.03(+0.10%)
Jan 12, 2017	34.40	34.56	33.68	34.44	28,639	+0.25(+0.72%)
Jan 11, 2017	33.93	34.31	33.76	34.19	75,794	+0.36(+1.07%)
Jan 10, 2017	33.80	33.93	33.70	33.83	112,066	+0.06(+0.17%)
Jan 09, 2017	33.67	33.81	33.54	33.77	198,375	+0.35(+1.06%)
Jan 06, 2017	33.46	33.55	33.31	33.42	78,126	-0.22(-0.66%)
Jan 05, 2017	33.27	33.64	33.17	33.64	107,697	+0.37(+1.11%)
Jan 04, 2017	32.77	33.29	32.76	33.27	73,973	+0.53(+1.61%)
Jan 03, 2017	32.46	32.80	32.46	32.74	106,862	+0.11(+0.35%)
Dec 30, 2016		32.63	32.63	32.63	0	-0.28(-0.85%)
Dec 29, 2016	32.72	32.94	32.72	32.91	44,934	+0.37(+1.14%)
Dec 28, 2016	32.70	32.93	32.47	32.54	63,831	+0.05(+0.15%)
Dec 27, 2016	32.37	32.70	32.37	32.49	35,177	+0.07(+0.20%)
Dec 23, 2016		32.42	32.42	32.42	0	-0.02(-0.08%)
Dec 22, 2016	32.54	32.56	32.31	32.45	41,558	+0.14(+0.43%)
Dec 21, 2016	32.52	32.52	32.21	32.31	38,335	+1.15(+3.68%)
Dec 20, 2016	31.03	31.20	31.03	31.16	62,952	-0.01(-0.02%)
Dec 19, 2016	31.21	31.27	31.13	31.17	69,300	+0.05(+0.15%)
Dec 16, 2016	31.40	31.40	31.04	31.12	145,778	-0.36(-1.14%)
Dec 15, 2016	31.67	32.13	31.37	31.48	73,070	-0.56(-1.75%)
Dec 14, 2016	32.57	32.58	31.81	32.04	128,808	-0.68(-2.08%)
Dec 13, 2016	32.72	32.91	32.72	32.72	89,094	+0.02(+0.07%)
Dec 12, 2016	32.69	32.85	32.64	32.70	79,918	+0.06(+0.18%)
Dec 09, 2016	32.68	32.70	32.58	32.64	130,570	-0.25(-0.76%)
Dec 08, 2016	32.95	32.95	32.77	32.89	35,680	+0.03(+0.09%)
Dec 07, 2016	32.63	32.91	32.62	32.86	57,294	+0.27(+0.82%)
Dec 06, 2016	32.54	32.63	32.52	32.59	74,785	+0.11(+0.33%)
Dec 05, 2016	32.25	32.59	32.25	32.49	33,862	-0.18(-0.56%)
Dec 02, 2016	32.59	32.75	32.50	32.67	37,769	+0.23(+0.71%)
Dec 01, 2016	32.42	32.51	32.30	32.44	354,567	+0.07(+0.21%)
Nov 30, 2016	32.55	32.60	32.33	32.37	54,328	-0.24(-0.73%)
Nov 29, 2016	32.43	32.67	32.40	32.61	77,558	+0.15(+0.47%)
Nov 28, 2016	32.48	32.51	32.27	32.46	133,812	+0.10(+0.31%)
Nov 25, 2016	32.43	32.43	32.32	32.36	22,951	+0.48(+1.49%)
Nov 23, 2016		31.88	31.88	31.88	0	-0.01(-0.02%)
Nov 22, 2016	31.92	31.94	31.75	31.89	93,165	-0.25(-0.79%)
Nov 21, 2016	32.09	32.19	32.04	32.14	37,988	+0.21(+0.65%)
Nov 18, 2016	32.09	32.09	31.86	31.93	28,240	+0.20(+0.63%)
Nov 17, 2016	31.87	32.00	31.67	31.73	67,648	-0.15(-0.46%)
Nov 16, 2016	31.80	32.00	31.79	31.88	81,042	-0.09(-0.29%)
Nov 15, 2016	31.68	31.97	31.68	31.97	31,459	+0.24(+0.75%)
Nov 14, 2016	31.57	31.73	31.44	31.73	197,291	+0.28(+0.90%)
Nov 11, 2016	31.68	31.68	31.31	31.45	211,310	-0.58(-1.82%)
Nov 10, 2016	32.15	32.26	31.23	32.03	73,422	-0.75(-2.29%)
Nov 09, 2016	32.88	33.04	32.78	32.78	131,850	-1.10(-3.26%)
Nov 08, 2016	33.58	33.99	33.57	33.89	19,695	+0.29(+0.87%)
Nov 07, 2016	33.41	33.60	33.34	33.60	59,105	+1.09(+3.35%)
Nov 04, 2016	32.57	32.62	32.42	32.51	52,445	-0.38(-1.17%)
Nov 03, 2016	33.03	33.03	32.85	32.89	155,430	-0.15(-0.46%)
Nov 02, 2016	32.82	33.21	32.82	33.05	322,447	+0.31(+0.94%)
Nov 01, 2016	32.80	32.89	32.59	32.74	118,408	-0.13(-0.40%)
Oct 31, 2016	32.53	32.92	32.16	32.87	49,706	-0.06(-0.19%)
Oct 28, 2016	32.73	32.98	32.73	32.93	224,969	+0.15(+0.47%)
Oct 27, 2016	32.88	32.98	32.72	32.78	34,724	+0.11(+0.33%)
Oct 26, 2016	32.78	32.98	32.67	32.67	14,129	-0.54(-1.62%)
Oct 25, 2016	33.06	33.34	33.06	33.21	141,828	+0.34(+1.05%)
Oct 24, 2016	33.14	33.14	32.77	32.86	215,755	-0.16(-0.49%)
Oct 21, 2016	32.93	33.02	32.69	33.02	25,302	-0.19(-0.58%)
Oct 20, 2016	33.33	33.41	33.09	33.21	64,014	-0.35(-1.05%)
Oct 19, 2016	33.21	33.60	33.11	33.57	39,060	+0.37(+1.11%)
Oct 18, 2016	33.49	33.49	33.20	33.20	112,107	-0.17(-0.51%)
Oct 17, 2016	33.59	33.79	33.34	33.37	86,345	-0.16(-0.48%)
Oct 14, 2016	33.61	33.72	33.52	33.53	56,678	+0.02(+0.05%)
Oct 13, 2016	33.37	33.69	33.13	33.51	93,674	+0.15(+0.44%)
Oct 12, 2016	33.21	33.47	33.21	33.37	116,730	+0.05(+0.16%)
Oct 11, 2016	33.71	33.80	33.19	33.31	205,061	-0.54(-1.58%)
Oct 10, 2016	33.94	33.94	33.58	33.85	78,595	-0.26(-0.76%)
Oct 07, 2016	34.36	34.45	33.80	34.11	152,023	-0.31(-0.91%)
Oct 06, 2016	34.42	34.42	34.06	34.42	71,790	-0.41(-1.19%)
Oct 05, 2016	35.06	35.06	34.74	34.84	317,303	-0.42(-1.20%)
Oct 04, 2016	35.73	35.73	35.23	35.26	66,565	-0.50(-1.39%)
Oct 03, 2016	35.64	35.86	35.55	35.76	180,513	-0.15(-0.41%)
Sep 30, 2016	35.90	36.07	35.77	35.90	241,354	+0.47(+1.32%)
Sep 29, 2016	35.50	35.73	35.33	35.44	171,568	-0.04(-0.11%)
Sep 28, 2016	35.27	35.47	35.12	35.47	70,407	+0.19(+0.54%)
Sep 27, 2016	35.10	35.28	35.03	35.28	32,619	+0.15(+0.41%)
Sep 26, 2016	35.10	35.28	34.88	35.14	79,417	+0.00(+0.00%)
Sep 23, 2016	35.31	35.36	35.08	35.14	109,882	-0.63(-1.76%)
Sep 22, 2016	36.03	36.21	35.69	35.77	80,285	-0.21(-0.60%)
Sep 21, 2016	35.66	36.03	35.54	35.98	105,173	+0.16(+0.45%)
Sep 20, 2016	36.00	36.05	35.74	35.82	79,294	+0.31(+0.88%)
Sep 19, 2016	35.61	35.83	35.43	35.51	34,202	+0.31(+0.87%)
Sep 16, 2016	35.17	35.26	35.05	35.20	86,978	-0.08(-0.24%)
Sep 15, 2016	35.08	35.41	34.97	35.28	31,854	+0.21(+0.61%)
Sep 14, 2016	34.87	35.25	34.87	35.07	354,607	+0.11(+0.33%)
Sep 13, 2016	35.51	35.51	34.88	34.95	199,009	-1.16(-3.20%)
Sep 12, 2016	35.75	36.28	35.36	36.11	179,774	-0.40(-1.09%)
Sep 09, 2016	36.86	36.91	36.41	36.51	64,350	-0.87(-2.34%)
Sep 08, 2016	37.70	37.70	37.16	37.38	47,759	-0.36(-0.95%)
Sep 07, 2016	37.83	38.26	37.67	37.74	100,193	+0.36(+0.96%)
Sep 06, 2016	36.82	37.39	36.80	37.38	102,237	+0.93(+2.54%)
Sep 02, 2016	36.51	36.46	36.46	36.46	225,222	+0.37(+1.02%)
Sep 01, 2016	36.06	36.18	35.93	36.09	148,153	+0.21(+0.58%)
Aug 31, 2016	35.80	35.95	35.76	35.88	47,364	+0.20(+0.56%)
Aug 30, 2016	35.89	35.91	35.61	35.68	36,959	-0.31(-0.85%)
Aug 29, 2016	35.68	36.02	35.67	35.99	71,887	+0.18(+0.49%)
Aug 26, 2016	36.46	36.69	35.71	35.81	163,060	-0.49(-1.35%)
Aug 25, 2016	36.29	36.67	36.29	36.30	64,731	+0.06(+0.17%)
Aug 24, 2016	36.39	36.54	36.19	36.24	31,007	-0.38(-1.05%)
Aug 23, 2016	36.71	36.89	36.56	36.62	66,996	+0.18(+0.50%)
Aug 22, 2016	36.32	36.52	36.32	36.44	86,448	+0.40(+1.11%)
Aug 19, 2016	36.02	36.31	35.95	36.04	27,681	-0.12(-0.34%)
Aug 18, 2016	36.10	36.21	35.99	36.16	74,571	+0.34(+0.94%)
Aug 17, 2016	35.60	35.83	35.45	35.83	172,857	+0.28(+0.78%)
Aug 16, 2016	35.46	35.77	35.31	35.55	652,064	-0.25(-0.68%)
Aug 15, 2016	35.74	35.92	35.67	35.80	108,961	+0.17(+0.47%)
Aug 12, 2016	35.84	35.88	35.47	35.63	100,047	-0.04(-0.11%)
Aug 11, 2016	35.75	35.93	35.53	35.67	107,293	+0.18(+0.50%)
Aug 10, 2016	35.56	35.77	35.49	35.49	81,501	+0.03(+0.09%)
Aug 09, 2016	35.65	35.93	35.37	35.46	96,655	+0.21(+0.61%)
Aug 08, 2016	35.23	35.77	35.18	35.24	112,577	-0.13(-0.37%)
Aug 05, 2016	35.12	35.44	35.07	35.37	268,494	+0.08(+0.22%)
Aug 04, 2016	35.19	35.93	35.19	35.30	168,013	+0.25(+0.70%)
Aug 03, 2016	35.06	35.15	34.87	35.05	57,312	-0.43(-1.21%)
Aug 02, 2016	35.60	35.67	35.38	35.48	133,165	+0.04(+0.11%)
Aug 01, 2016	35.42	35.73	35.30	35.44	416,059	-0.21(-0.58%)
Jul 29, 2016	35.23	35.83	35.06	35.65	145,183	+0.87(+2.51%)
Jul 28, 2016	34.65	34.78	34.47	34.78	46,123	+0.02(+0.07%)
Jul 27, 2016	34.69	35.15	34.45	34.75	6,487	+0.08(+0.24%)
Jul 26, 2016	34.57	34.93	34.37	34.67	51,152	+0.40(+1.16%)
Jul 25, 2016	34.22	34.39	34.02	34.27	65,123	+0.21(+0.61%)
Jul 22, 2016	33.89	34.17	33.78	34.06	57,893	+0.28(+0.82%)
Jul 21, 2016	33.91	33.96	33.67	33.79	59,344	-0.13(-0.38%)
Jul 20, 2016	33.76	34.04	33.41	33.92	96,223	+0.12(+0.36%)
Jul 19, 2016	33.76	33.83	33.64	33.80	130,591	-0.15(-0.43%)
Jul 18, 2016	33.92	33.97	33.81	33.94	63,757	+0.03(+0.09%)
Jul 15, 2016	33.98	34.03	33.79	33.91	256,010	-0.28(-0.81%)
Jul 14, 2016	34.22	34.37	34.10	34.19	112,377	-0.31(-0.91%)
Jul 13, 2016	34.85	34.85	34.46	34.50	65,322	-0.31(-0.88%)
Jul 12, 2016	34.57	35.19	34.33	34.81	76,609	+0.55(+1.61%)
Jul 11, 2016	34.42	34.42	34.19	34.26	28,775	-0.21(-0.61%)
Jul 08, 2016	34.36	34.49	34.29	34.47	28,733	+0.59(+1.73%)
Jul 07, 2016	33.86	34.28	33.76	33.88	19,471	+0.51(+1.54%)
Jul 05, 2016	33.38	33.54	33.27	33.37	131,248	+0.11(+0.32%)
Jul 01, 2016	33.26	33.26	33.26	33.26	46,975	+0.29(+0.86%)
Jun 30, 2016	32.80	33.04	32.70	32.97	52,661	+0.33(+1.00%)
Jun 29, 2016	32.59	32.78	32.53	32.65	69,329	+0.69(+2.16%)
Jun 28, 2016	31.99	32.92	31.01	31.96	30,047	+0.63(+2.01%)
Jun 27, 2016	31.68	31.68	31.15	31.33	45,709	-0.64(-2.01%)
Jun 24, 2016	32.01	32.89	31.69	31.97	91,964	-1.30(-3.91%)
Jun 23, 2016	33.11	33.28	32.95	33.28	31,618	+0.69(+2.12%)
Jun 22, 2016	32.70	32.72	32.49	32.59	64,064	+0.34(+1.06%)
Jun 21, 2016	32.33	32.41	32.19	32.24	62,517	-0.02(-0.05%)
Jun 20, 2016	32.42	32.50	32.25	32.26	32,449	+0.20(+0.63%)
Jun 17, 2016	32.19	32.19	31.96	32.06	62,147	-0.11(-0.35%)
Jun 16, 2016	31.89	32.28	31.76	32.17	76,406	+0.22(+0.68%)
Jun 15, 2016	31.83	32.17	31.44	31.95	60,495	+0.42(+1.33%)
Jun 14, 2016	31.80	31.81	31.36	31.54	92,381	-0.59(-1.84%)
Jun 13, 2016	32.27	32.38	32.04	32.13	76,367	-0.16(-0.51%)
Jun 10, 2016	32.55	32.72	32.21	32.29	68,612	-0.50(-1.53%)
Jun 09, 2016	32.55	32.85	32.55	32.79	23,584	+0.33(+1.01%)
Jun 08, 2016	32.35	32.50	32.35	32.46	49,051	+0.11(+0.35%)
Jun 07, 2016	32.19	32.45	32.19	32.35	68,932	+0.15(+0.46%)
Jun 06, 2016	32.29	32.31	32.00	32.20	70,734	-0.04(-0.12%)
Jun 03, 2016	31.99	32.28	31.76	32.24	71,970	+0.71(+2.25%)
Jun 02, 2016	31.42	31.59	31.42	31.53	94,256	+0.03(+0.09%)
Jun 01, 2016	31.48	31.58	31.30	31.50	259,778	+0.14(+0.45%)
May 31, 2016	31.25	31.51	30.83	31.36	85,751	+0.48(+1.54%)
May 27, 2016	30.95	30.88	30.88	30.88	148,440	-0.03(-0.11%)
May 26, 2016	30.96	31.04	30.86	30.91	26,291	+0.01(+0.02%)
May 25, 2016	30.80	30.95	30.72	30.91	105,895	+0.28(+0.90%)
May 24, 2016	30.60	30.71	30.53	30.63	96,758	-0.04(-0.15%)
May 23, 2016	30.82	30.89	30.66	30.68	35,517	-0.17(-0.56%)
May 20, 2016	30.83	30.94	30.77	30.85	28,661	+0.20(+0.66%)
May 19, 2016	30.68	30.74	30.53	30.65	69,071	-0.25(-0.80%)
May 18, 2016	31.13	31.34	30.89	30.89	137,299	-0.31(-0.98%)
May 17, 2016	31.14	31.42	31.13	31.20	131,399	+0.15(+0.48%)
May 16, 2016	30.56	31.07	30.56	31.05	106,604	+0.25(+0.82%)
May 13, 2016	30.88	30.91	30.74	30.80	66,956	-0.28(-0.91%)
May 12, 2016	31.33	31.34	30.96	31.08	59,684	-0.08(-0.26%)
May 11, 2016	31.12	31.33	30.34	31.16	67,170	+0.27(+0.87%)
May 10, 2016	30.68	30.98	30.07	30.89	78,653	+0.27(+0.88%)
May 09, 2016	30.85	31.12	30.62	30.62	64,532	-0.60(-1.91%)
May 06, 2016	31.03	31.26	30.95	31.22	71,305	+0.07(+0.22%)
May 05, 2016	31.20	31.32	31.13	31.15	68,910	+0.25(+0.82%)
May 04, 2016	31.03	31.16	30.79	30.90	97,379	-0.13(-0.43%)
May 03, 2016	31.33	31.41	31.01	31.03	102,167	-0.48(-1.52%)
May 02, 2016	31.39	31.59	31.29	31.51	210,314	+0.27(+0.86%)
Apr 29, 2016	31.05	31.35	31.05	31.24	82,341	+0.28(+0.92%)
Apr 28, 2016	30.87	31.27	30.28	30.96	49,171	+0.44(+1.44%)
Apr 27, 2016	30.54	30.66	30.27	30.52	69,492	-0.32(-1.04%)
Apr 26, 2016	30.89	30.94	30.77	30.84	74,458	+0.02(+0.07%)
Apr 25, 2016	31.04	31.08	30.78	30.82	98,211	-0.17(-0.55%)
Apr 22, 2016	31.08	31.11	30.81	30.99	59,468	-0.40(-1.26%)
Apr 21, 2016	31.69	31.69	31.30	31.39	109,803	-0.49(-1.55%)
Apr 20, 2016	31.91	32.40	31.83	31.88	20,159	-0.18(-0.56%)
Apr 19, 2016	31.98	32.06	31.83	32.06	38,877	+0.54(+1.71%)
Apr 18, 2016	31.42	31.56	31.23	31.52	105,837	+0.38(+1.22%)
Apr 15, 2016	30.99	31.22	30.99	31.14	33,350	+0.24(+0.77%)
Apr 14, 2016	30.95	30.96	30.86	30.90	58,048	-0.09(-0.29%)
Apr 13, 2016	30.95	31.01	30.86	30.99	87,514	+0.19(+0.63%)
Apr 12, 2016	30.54	30.82	30.41	30.80	216,347	+0.42(+1.38%)
Apr 11, 2016	30.41	30.50	30.33	30.38	36,224	+0.18(+0.59%)
Apr 08, 2016	30.23	30.29	30.10	30.20	58,525	+0.10(+0.32%)
Apr 07, 2016	30.15	30.31	29.95	30.10	253,440	-0.34(-1.10%)
Apr 06, 2016	30.38	30.44	30.17	30.44	25,106	+0.50(+1.67%)
Apr 05, 2016	29.93	30.07	29.71	29.94	212,550	-0.27(-0.89%)
Apr 04, 2016	30.53	30.53	30.20	30.21	114,893	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.