Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.71	23.33	22.58	22.99	100,681	+0.35(+1.53%)
Mar 30, 2017	22.34	22.75	22.34	22.64	80,897	+0.28(+1.25%)
Mar 29, 2017	22.21	22.55	21.97	22.36	139,015	-0.03(-0.13%)
Mar 28, 2017	22.25	22.47	21.86	22.39	200,337	+0.05(+0.21%)
Mar 27, 2017	22.07	22.53	22.07	22.34	108,086	-0.01(-0.04%)
Mar 24, 2017	22.45	22.66	21.42	22.35	71,551	-0.15(-0.66%)
Mar 23, 2017	22.40	22.56	22.32	22.50	70,000	+0.09(+0.42%)
Mar 22, 2017	22.35	22.57	22.17	22.41	97,964	+0.05(+0.21%)
Mar 21, 2017	22.89	23.17	22.22	22.36	153,848	-0.04(-0.17%)
Mar 20, 2017	22.50	22.52	22.17	22.40	70,649	-0.14(-0.60%)
Mar 17, 2017	22.01	22.76	21.92	22.53	137,055	+0.44(+1.98%)
Mar 16, 2017	22.57	22.63	21.99	22.10	100,337	-0.33(-1.45%)
Mar 15, 2017	21.42	23.00	21.42	22.42	393,001	+1.14(+5.34%)
Mar 14, 2017	20.63	21.35	20.63	21.29	232,191	+0.49(+2.37%)
Mar 13, 2017	20.95	21.12	20.74	20.79	247,929	-0.19(-0.89%)
Mar 10, 2017	20.94	21.29	20.67	20.98	91,557	+0.24(+1.17%)
Mar 09, 2017	20.67	20.96	20.67	20.74	44,484	+0.07(+0.36%)
Mar 08, 2017	20.63	20.85	20.54	20.66	103,964	+0.05(+0.23%)
Mar 07, 2017	20.80	20.98	20.49	20.62	123,631	-0.34(-1.64%)
Mar 06, 2017	20.66	21.09	20.50	20.96	91,722	+0.23(+1.12%)
Mar 03, 2017	20.60	20.76	20.36	20.73	103,275	+0.13(+0.63%)
Mar 02, 2017	20.88	20.90	20.56	20.60	134,475	-0.29(-1.38%)
Mar 01, 2017	20.69	21.41	20.69	20.89	135,748	+0.27(+1.31%)
Feb 28, 2017	20.80	21.08	20.56	20.62	196,091	-0.17(-0.81%)
Feb 27, 2017	20.64	21.41	20.63	20.78	181,309	+0.14(+0.68%)
Feb 24, 2017	20.25	20.95	20.04	20.64	269,320	+0.25(+1.23%)
Feb 23, 2017	20.40	20.85	19.89	20.39	278,505	-0.24(-1.17%)
Feb 22, 2017	19.68	21.06	18.46	20.63	894,706	-2.26(-9.88%)
Feb 21, 2017	22.18	23.06	22.13	22.90	178,614	+0.74(+3.32%)
Feb 17, 2017		22.16	22.16	22.16	0	+0.57(+2.63%)
Feb 16, 2017	21.95	21.95	21.48	21.59	52,531	-0.32(-1.44%)
Feb 15, 2017	21.94	22.14	21.77	21.91	51,311	-0.14(-0.63%)
Feb 14, 2017	21.98	22.28	21.88	22.05	60,418	+0.07(+0.34%)
Feb 13, 2017	21.83	22.16	21.74	21.98	101,210	+0.23(+1.07%)
Feb 10, 2017	21.72	21.96	21.44	21.74	62,828	+0.21(+0.99%)
Feb 09, 2017	21.13	21.64	21.13	21.53	65,456	+0.31(+1.45%)
Feb 08, 2017	21.08	21.31	20.92	21.22	61,470	+0.06(+0.26%)
Feb 07, 2017	20.82	21.32	20.82	21.17	85,923	+0.22(+1.07%)
Feb 06, 2017	21.32	21.32	20.55	20.94	154,335	-0.49(-2.30%)
Feb 03, 2017	21.16	21.45	20.90	21.44	55,099	+0.37(+1.77%)
Feb 02, 2017	21.18	21.42	20.73	21.06	112,335	-0.23(-1.09%)
Feb 01, 2017	21.26	21.57	21.13	21.30	78,815	+0.15(+0.70%)
Jan 31, 2017	20.97	21.40	20.96	21.15	110,021	+0.02(+0.09%)
Jan 30, 2017	21.72	21.72	21.04	21.13	62,575	-0.68(-3.12%)
Jan 27, 2017	21.48	22.02	21.48	21.81	84,345	+0.26(+1.21%)
Jan 26, 2017	21.68	21.83	21.44	21.55	73,136	-0.27(-1.24%)
Jan 25, 2017	21.85	22.24	21.71	21.82	112,964	+0.10(+0.47%)
Jan 24, 2017	21.68	21.79	21.16	21.71	84,149	+0.06(+0.26%)
Jan 23, 2017	21.73	21.94	21.45	21.66	63,066	-0.07(-0.34%)
Jan 20, 2017	21.41	21.93	21.29	21.73	110,009	+0.24(+1.13%)
Jan 19, 2017	22.08	22.08	21.33	21.49	109,796	-0.59(-2.66%)
Jan 18, 2017	22.12	22.50	21.88	22.08	82,111	-0.13(-0.59%)
Jan 17, 2017	22.40	22.50	22.14	22.21	132,543	-0.79(-3.44%)
Jan 13, 2017		23.00	23.00	23.00	0	-0.02(-0.08%)
Jan 12, 2017	23.22	23.22	21.97	23.02	235,239	-0.51(-2.18%)
Jan 11, 2017	24.96	25.18	23.12	23.53	260,321	-1.23(-4.96%)
Jan 10, 2017	23.59	25.05	23.59	24.76	231,603	+1.23(+5.22%)
Jan 09, 2017	23.52	23.76	23.33	23.53	81,686	+0.11(+0.48%)
Jan 06, 2017	23.28	23.72	23.13	23.42	88,754	+0.06(+0.24%)
Jan 05, 2017	23.37	23.68	22.97	23.36	118,609	-0.10(-0.44%)
Jan 04, 2017	23.56	23.74	23.29	23.47	106,862	-0.03(-0.12%)
Jan 03, 2017	23.85	23.85	23.01	23.49	161,410	-0.10(-0.43%)
Dec 30, 2016		23.60	23.60	23.60	0	-0.11(-0.47%)
Dec 29, 2016	23.55	23.76	23.31	23.71	142,981	+0.32(+1.35%)
Dec 28, 2016	22.64	23.56	22.58	23.39	161,058	+0.78(+3.46%)
Dec 27, 2016	22.58	22.92	22.55	22.61	54,597	-0.02(-0.08%)
Dec 23, 2016		22.63	22.63	22.63	0	+0.01(+0.04%)
Dec 22, 2016	21.70	23.46	21.70	22.62	203,444	+0.95(+4.38%)
Dec 21, 2016	22.15	22.15	21.51	21.67	72,761	-0.43(-1.94%)
Dec 20, 2016	21.83	22.27	21.20	22.10	194,550	+0.55(+2.55%)
Dec 19, 2016	21.33	21.94	21.23	21.55	168,380	+0.14(+0.65%)
Dec 16, 2016	21.86	21.97	21.28	21.41	161,223	-0.48(-2.21%)
Dec 15, 2016	21.97	22.40	21.79	21.89	129,596	-0.09(-0.40%)
Dec 14, 2016	21.65	22.21	21.49	21.98	140,377	+0.19(+0.88%)
Dec 13, 2016	22.45	22.52	21.76	21.79	100,803	-0.43(-1.93%)
Dec 12, 2016	22.74	22.74	22.00	22.22	130,416	-0.53(-2.33%)
Dec 09, 2016	22.12	23.11	21.44	22.75	289,586	+0.54(+2.43%)
Dec 08, 2016	21.56	22.23	21.42	22.21	133,101	+0.57(+2.62%)
Dec 07, 2016	21.34	21.74	21.05	21.64	87,189	+0.05(+0.22%)
Dec 06, 2016	21.76	22.32	21.25	21.59	72,425	-0.03(-0.13%)
Dec 05, 2016	21.00	21.69	20.95	21.62	136,952	+0.74(+3.57%)
Dec 02, 2016	20.58	21.14	20.55	20.88	125,787	+0.09(+0.45%)
Dec 01, 2016	21.10	21.31	20.32	20.78	222,038	-0.33(-1.54%)
Nov 30, 2016	21.62	22.05	21.03	21.11	143,241	-0.51(-2.37%)
Nov 29, 2016	21.97	22.12	21.56	21.62	105,109	-0.24(-1.11%)
Nov 28, 2016	22.35	22.68	21.79	21.86	97,543	-0.57(-2.53%)
Nov 25, 2016	22.57	22.75	22.09	22.43	82,123	-0.14(-0.62%)
Nov 23, 2016		22.57	22.57	22.57	0	+0.32(+1.42%)
Nov 22, 2016	22.74	23.16	21.51	22.25	143,261	-0.48(-2.13%)
Nov 21, 2016	23.06	23.06	21.94	22.74	179,949	-0.23(-1.01%)
Nov 18, 2016	23.06	23.18	22.51	22.97	170,617	+0.06(+0.24%)
Nov 17, 2016	22.44	23.27	22.12	22.92	227,907	+0.68(+3.08%)
Nov 16, 2016	21.49	22.34	21.49	22.23	181,679	+0.86(+4.00%)
Nov 15, 2016	21.08	21.49	20.27	21.38	243,483	-0.08(-0.39%)
Nov 14, 2016	22.13	22.61	21.31	21.46	165,247	-0.67(-3.02%)
Nov 11, 2016	21.89	22.64	21.36	22.13	250,609	+0.47(+2.19%)
Nov 10, 2016	22.21	22.43	21.68	21.66	355,969	-0.12(-0.55%)
Nov 09, 2016	19.77	21.92	19.08	21.78	439,491	+1.54(+7.63%)
Nov 08, 2016	20.21	20.31	19.83	20.23	155,866	-0.11(-0.55%)
Nov 07, 2016	19.92	20.41	19.55	20.34	209,746	+1.18(+6.16%)
Nov 04, 2016	19.31	19.75	19.13	19.16	133,704	+0.06(+0.29%)
Nov 03, 2016	19.05	19.34	18.95	19.11	108,294	+0.07(+0.34%)
Nov 02, 2016	19.30	19.32	18.61	19.04	132,097	-0.13(-0.68%)
Nov 01, 2016	19.73	19.73	19.03	19.17	132,799	-0.29(-1.48%)
Oct 31, 2016	20.36	20.36	19.34	19.46	162,612	-0.59(-2.97%)
Oct 28, 2016	19.63	20.76	19.35	20.06	263,931	+0.44(+2.23%)
Oct 27, 2016	18.87	20.23	18.31	19.62	442,677	+2.01(+11.40%)
Oct 26, 2016	17.77	17.77	17.24	17.61	159,736	-0.32(-1.76%)
Oct 25, 2016	18.47	18.47	17.85	17.93	125,074	-0.60(-3.26%)
Oct 24, 2016	18.65	18.82	18.37	18.53	96,464	+0.07(+0.35%)
Oct 21, 2016	18.23	18.79	17.82	18.47	229,232	+0.29(+1.58%)
Oct 20, 2016	18.12	18.37	18.05	18.18	68,997	+0.04(+0.21%)
Oct 19, 2016	18.22	18.22	17.94	18.14	97,243	-0.09(-0.51%)
Oct 18, 2016	18.08	18.40	18.08	18.23	105,945	+0.38(+2.13%)
Oct 17, 2016	18.10	18.20	17.83	17.85	70,371	-0.17(-0.93%)
Oct 14, 2016	18.37	18.48	17.98	18.02	85,376	-0.18(-0.97%)
Oct 13, 2016	18.45	18.45	18.10	18.20	74,971	-0.24(-1.31%)
Oct 12, 2016	18.09	18.69	17.84	18.44	124,938	+0.36(+2.01%)
Oct 11, 2016	19.03	19.03	17.99	18.08	113,028	-0.84(-4.42%)
Oct 10, 2016	18.64	19.04	18.58	18.91	169,637	+0.42(+2.26%)
Oct 07, 2016	18.53	18.72	18.19	18.50	125,923	+0.04(+0.20%)
Oct 06, 2016	18.40	18.56	18.14	18.46	127,990	+0.00(+0.00%)
Oct 05, 2016	18.50	18.76	18.40	18.46	119,857	+0.02(+0.10%)
Oct 04, 2016	18.41	18.55	18.30	18.44	87,890	-0.02(-0.10%)
Oct 03, 2016	18.28	18.49	17.95	18.46	111,467	+0.02(+0.10%)
Sep 30, 2016	18.23	18.48	18.07	18.44	187,002	+0.20(+1.07%)
Sep 29, 2016	18.59	18.61	17.97	18.24	156,506	-0.41(-2.19%)
Sep 28, 2016	18.92	19.02	18.50	18.65	124,661	-0.27(-1.42%)
Sep 27, 2016	18.83	19.05	18.63	18.92	113,817	-0.01(-0.05%)
Sep 26, 2016	18.76	19.29	18.35	18.93	202,713	+0.17(+0.89%)
Sep 23, 2016	19.01	19.12	18.63	18.76	202,928	-0.36(-1.90%)
Sep 22, 2016	20.21	20.35	18.97	19.13	373,847	-0.97(-4.81%)
Sep 21, 2016	20.41	20.49	19.98	20.09	185,065	-0.15(-0.73%)
Sep 20, 2016	20.45	20.91	20.07	20.24	251,957	+0.06(+0.28%)
Sep 19, 2016	19.68	20.68	19.68	20.19	233,584	+0.59(+2.99%)
Sep 16, 2016	19.49	19.64	19.22	19.60	182,086	+0.14(+0.72%)
Sep 15, 2016	18.82	19.70	18.82	19.46	113,996	+0.58(+3.05%)
Sep 14, 2016	18.94	19.41	18.76	18.89	147,400	-0.07(-0.34%)
Sep 13, 2016	19.65	19.70	18.94	18.95	106,153	-0.68(-3.46%)
Sep 12, 2016	18.96	19.68	18.87	19.63	188,383	+0.76(+4.04%)
Sep 09, 2016	19.00	19.12	18.82	18.87	202,455	-0.34(-1.79%)
Sep 08, 2016	19.45	19.45	18.89	19.21	174,667	-0.21(-1.10%)
Sep 07, 2016	19.33	19.46	18.76	19.42	321,780	+0.09(+0.48%)
Sep 06, 2016	17.25	19.63	17.25	19.33	775,354	+2.28(+13.35%)
Sep 02, 2016	16.45	17.05	17.05	17.05	145,576	+0.55(+3.32%)
Sep 01, 2016	17.03	17.03	16.39	16.51	157,610	-0.58(-3.37%)
Aug 31, 2016	17.07	17.23	16.92	17.08	146,196	-0.07(-0.43%)
Aug 30, 2016	16.66	17.52	16.66	17.16	213,439	+0.39(+2.33%)
Aug 29, 2016	16.39	17.07	16.26	16.77	263,763	+0.51(+3.14%)
Aug 26, 2016	16.05	16.35	15.61	16.26	189,006	+0.21(+1.33%)
Aug 25, 2016	15.88	16.11	15.67	16.04	137,639	+0.18(+1.11%)
Aug 24, 2016	16.26	16.31	15.77	15.87	88,051	-0.31(-1.90%)
Aug 23, 2016	16.13	16.26	16.01	16.17	91,488	+0.06(+0.35%)
Aug 22, 2016	16.06	16.46	15.87	16.12	195,969	+0.01(+0.06%)
Aug 19, 2016	16.04	16.14	15.75	16.11	107,630	-0.01(-0.06%)
Aug 18, 2016	16.09	16.26	16.03	16.12	131,515	+0.02(+0.14%)
Aug 17, 2016	16.06	16.22	15.96	16.09	143,241	+0.01(+0.06%)
Aug 16, 2016	16.05	16.24	16.05	16.08	62,194	-0.04(-0.23%)
Aug 15, 2016	16.11	16.30	16.01	16.12	87,671	+0.10(+0.64%)
Aug 12, 2016	16.01	16.10	15.88	16.02	61,533	-0.01(-0.06%)
Aug 11, 2016	16.25	16.55	15.97	16.03	161,809	-0.20(-1.26%)
Aug 10, 2016	16.40	16.40	15.99	16.23	84,559	-0.29(-1.74%)
Aug 09, 2016	16.01	16.53	16.00	16.52	115,598	+0.56(+3.48%)
Aug 08, 2016	16.22	16.35	15.89	15.96	66,478	-0.23(-1.43%)
Aug 05, 2016	16.16	16.27	15.85	16.19	79,457	+0.06(+0.40%)
Aug 04, 2016	16.46	16.55	16.13	16.13	76,170	-0.18(-1.08%)
Aug 03, 2016	16.27	16.50	16.08	16.31	155,397	+0.19(+1.15%)
Aug 02, 2016	16.56	16.56	15.88	16.12	149,744	-0.46(-2.79%)
Aug 01, 2016	15.96	16.82	15.84	16.58	331,828	+0.64(+4.01%)
Jul 29, 2016	15.30	16.14	15.18	15.94	166,752	+0.57(+3.68%)
Jul 28, 2016	14.86	15.85	14.71	15.38	361,464	+1.82(+13.40%)
Jul 27, 2016	13.40	13.63	13.39	13.56	66,108	+0.20(+1.53%)
Jul 26, 2016	13.06	13.38	13.02	13.36	58,125	+0.26(+1.98%)
Jul 25, 2016	13.30	13.43	13.04	13.10	39,700	-0.26(-1.94%)
Jul 22, 2016	13.36	13.57	13.19	13.36	47,339	+0.06(+0.42%)
Jul 21, 2016	13.28	13.40	13.27	13.30	55,317	+0.06(+0.49%)
Jul 20, 2016	13.05	13.29	12.87	13.24	59,959	+0.34(+2.66%)
Jul 19, 2016	12.98	13.08	12.85	12.89	59,306	-0.06(-0.50%)
Jul 18, 2016	13.02	13.05	12.80	12.96	54,184	-0.05(-0.36%)
Jul 15, 2016	12.93	13.08	12.93	13.01	73,607	+0.19(+1.45%)
Jul 14, 2016	13.38	13.38	12.78	12.82	75,041	-0.39(-2.95%)
Jul 13, 2016	13.25	13.49	13.11	13.21	69,843	+0.05(+0.35%)
Jul 12, 2016	12.75	13.20	12.75	13.16	140,885	+0.52(+4.11%)
Jul 11, 2016	12.69	12.88	12.61	12.64	160,015	-0.06(-0.44%)
Jul 08, 2016	12.62	12.74	12.57	12.70	139,815	+0.13(+1.03%)
Jul 07, 2016	12.77	12.79	12.53	12.57	89,743	-0.13(-1.02%)
Jul 05, 2016	12.87	12.87	12.62	12.70	165,770	-0.13(-1.01%)
Jul 01, 2016	13.23	12.83	12.83	12.83	129,341	-0.40(-3.01%)
Jun 30, 2016	12.89	13.24	12.85	13.23	110,866	+0.32(+2.51%)
Jun 29, 2016	13.14	13.29	12.88	12.90	98,394	-0.08(-0.64%)
Jun 28, 2016	13.02	13.34	12.89	12.99	93,730	+0.11(+0.86%)
Jun 27, 2016	13.29	13.39	12.76	12.88	59,676	-0.49(-3.68%)
Jun 24, 2016	13.06	13.47	13.02	13.37	479,596	-0.37(-2.70%)
Jun 23, 2016	13.75	13.93	13.66	13.74	36,391	+0.12(+0.88%)
Jun 22, 2016	13.51	13.80	13.39	13.62	50,750	+0.14(+1.03%)
Jun 21, 2016	13.78	13.78	13.38	13.48	46,135	-0.27(-1.96%)
Jun 20, 2016	13.31	13.90	13.25	13.75	71,450	+0.63(+4.81%)
Jun 17, 2016	13.39	13.39	13.03	13.12	120,653	-0.22(-1.67%)
Jun 16, 2016	13.53	13.74	13.08	13.34	87,921	-0.25(-1.84%)
Jun 15, 2016	13.72	13.85	13.45	13.59	63,355	-0.16(-1.15%)
Jun 14, 2016	13.54	13.81	13.54	13.75	40,234	+0.15(+1.09%)
Jun 13, 2016	13.98	14.12	13.52	13.60	64,973	-0.33(-2.40%)
Jun 10, 2016	13.81	14.08	13.72	13.93	59,606	-0.06(-0.40%)
Jun 09, 2016	13.79	14.03	13.79	13.99	37,253	+0.14(+1.00%)
Jun 08, 2016	13.76	14.03	13.73	13.85	50,577	+0.03(+0.20%)
Jun 07, 2016	13.77	14.01	13.67	13.82	74,181	+0.01(+0.07%)
Jun 06, 2016	13.81	13.99	13.72	13.81	59,121	+0.03(+0.20%)
Jun 03, 2016	13.68	13.93	13.58	13.78	143,123	+0.10(+0.75%)
Jun 02, 2016	13.51	13.77	13.46	13.68	114,115	+0.25(+1.86%)
Jun 01, 2016	12.89	13.46	12.89	13.43	173,587	+0.48(+3.72%)
May 31, 2016	13.60	13.71	12.83	12.95	113,466	-0.67(-4.90%)
May 27, 2016	12.92	13.62	13.62	13.62	62,027	+0.70(+5.46%)
May 26, 2016	13.87	13.91	12.75	12.91	144,622	-0.94(-6.76%)
May 25, 2016	14.17	14.18	13.82	13.85	62,445	-0.34(-2.42%)
May 24, 2016	14.03	14.29	14.03	14.19	58,227	+0.31(+2.20%)
May 23, 2016	13.90	14.07	13.84	13.89	54,798	+0.03(+0.23%)
May 20, 2016	13.82	13.94	13.74	13.85	44,930	+0.09(+0.67%)
May 19, 2016	13.77	13.80	13.77	13.76	64,846	-0.05(-0.33%)
May 18, 2016	13.79	13.86	13.60	13.81	63,286	+0.04(+0.27%)
May 17, 2016	14.23	14.23	13.62	13.77	116,963	-0.52(-3.62%)
May 16, 2016	14.29	14.44	14.24	14.29	78,900	+0.00(+0.00%)
May 13, 2016	14.26	14.47	14.13	14.29	60,665	-0.04(-0.26%)
May 12, 2016	14.43	14.49	14.07	14.33	113,578	-0.09(-0.64%)
May 11, 2016	14.69	14.70	14.39	14.42	49,493	-0.24(-1.64%)
May 10, 2016	14.80	14.82	14.50	14.66	55,481	-0.01(-0.06%)
May 09, 2016	14.66	15.12	14.65	14.67	98,318	-0.07(-0.50%)
May 06, 2016	14.94	14.95	14.60	14.74	77,984	-0.20(-1.36%)
May 05, 2016	14.84	15.06	14.75	14.94	224,870	+0.07(+0.50%)
May 04, 2016	14.98	15.11	14.72	14.87	64,110	-0.23(-1.53%)
May 03, 2016	15.43	15.59	13.99	15.10	256,745	-0.35(-2.27%)
May 02, 2016	15.43	15.55	15.05	15.45	135,112	+0.13(+0.84%)
Apr 29, 2016	15.27	15.43	15.13	15.32	51,038	-0.08(-0.54%)
Apr 28, 2016	15.29	15.51	15.24	15.41	83,067	+0.10(+0.66%)
Apr 27, 2016	15.38	15.46	15.11	15.31	105,575	-0.09(-0.60%)
Apr 26, 2016	15.32	15.55	15.05	15.40	72,055	+0.14(+0.91%)
Apr 25, 2016	15.43	15.48	14.91	15.26	81,184	-0.14(-0.90%)
Apr 22, 2016	15.16	15.56	15.12	15.40	64,268	+0.28(+1.83%)
Apr 21, 2016	15.03	15.30	14.92	15.12	212,568	+0.09(+0.61%)
Apr 20, 2016	14.97	15.13	14.92	15.03	88,258	+0.00(+0.00%)
Apr 19, 2016	14.96	15.23	14.80	15.03	163,177	+0.17(+1.12%)
Apr 18, 2016	14.70	15.13	14.63	14.86	103,907	+0.16(+1.07%)
Apr 15, 2016	14.33	14.77	14.33	14.70	50,646	+0.30(+2.05%)
Apr 14, 2016	14.36	14.63	14.36	14.41	46,003	-0.02(-0.13%)
Apr 13, 2016	14.35	14.45	14.15	14.43	40,950	+0.17(+1.17%)
Apr 12, 2016	14.19	14.32	13.99	14.26	53,270	+0.06(+0.46%)
Apr 11, 2016	14.54	14.59	14.12	14.20	105,882	-0.11(-0.78%)
Apr 08, 2016	14.15	14.40	14.00	14.31	123,622	+0.32(+2.31%)
Apr 07, 2016	14.05	14.05	13.86	13.98	53,966	-0.18(-1.31%)
Apr 06, 2016	13.75	14.21	13.75	14.17	57,322	+0.41(+2.96%)
Apr 05, 2016	14.52	14.68	13.76	13.76	118,408	-0.91(-6.18%)
Apr 04, 2016	14.58	14.94	14.52	14.67	137,151	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.