Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	117.59	119.07	117.58	118.90	369,037	+2.04(+1.74%)
Oct 30, 2017	117.51	118.17	116.47	116.86	274,625	-1.54(-1.30%)
Oct 27, 2017	119.14	119.14	118.00	118.40	195,461	-0.91(-0.76%)
Oct 26, 2017	118.36	119.45	117.38	119.31	200,458	+1.49(+1.27%)
Oct 25, 2017	117.91	118.11	116.38	117.82	248,228	-0.10(-0.09%)
Oct 24, 2017	118.20	118.59	117.74	117.92	236,296	+0.15(+0.13%)
Oct 23, 2017	116.87	117.85	116.52	117.77	182,806	+0.78(+0.67%)
Oct 20, 2017	115.77	117.02	115.65	116.99	155,577	+1.67(+1.45%)
Oct 19, 2017	115.11	115.78	114.70	115.32	195,266	-0.46(-0.40%)
Oct 18, 2017	115.71	116.13	115.18	115.78	168,997	+0.24(+0.21%)
Oct 17, 2017	114.97	116.02	114.97	115.54	208,337	-0.10(-0.09%)
Oct 16, 2017	114.88	116.12	114.74	115.64	274,165	+1.01(+0.88%)
Oct 13, 2017	114.08	114.68	114.08	114.63	346,212	+0.20(+0.17%)
Oct 12, 2017	115.03	115.75	114.27	114.43	274,707	-0.40(-0.35%)
Oct 11, 2017	114.77	115.44	114.06	114.83	191,641	+0.07(+0.06%)
Oct 10, 2017	115.00	115.25	114.42	114.77	272,045	+0.21(+0.18%)
Oct 09, 2017	114.63	114.80	113.97	114.56	167,725	+0.22(+0.19%)
Oct 06, 2017	113.55	115.35	113.55	114.34	351,636	+0.07(+0.06%)
Oct 05, 2017	113.83	114.33	113.48	114.28	174,839	+0.65(+0.57%)
Oct 04, 2017	112.85	113.75	112.21	113.63	261,391	+1.09(+0.97%)
Oct 03, 2017	111.88	112.60	111.46	112.54	266,151	+0.64(+0.57%)
Oct 02, 2017	111.22	112.26	111.22	111.90	177,470	+0.69(+0.62%)
Sep 29, 2017	111.68	112.08	110.86	111.21	319,905	-0.44(-0.39%)
Sep 28, 2017	111.49	111.89	111.12	111.65	309,519	+0.21(+0.19%)
Sep 27, 2017	111.15	111.98	110.68	111.44	228,604	+0.65(+0.58%)
Sep 26, 2017	111.07	111.44	110.62	110.80	269,743	-0.16(-0.14%)
Sep 25, 2017	109.83	111.00	109.82	110.96	210,299	+0.96(+0.87%)
Sep 22, 2017	109.46	110.49	109.46	110.00	185,378	+0.52(+0.47%)
Sep 21, 2017	110.24	110.41	109.38	109.48	254,435	-0.80(-0.72%)
Sep 20, 2017	108.98	110.39	108.60	110.28	370,498	+2.71(+2.52%)
Sep 19, 2017	107.45	108.39	107.12	107.57	249,483	+0.11(+0.10%)
Sep 18, 2017	106.44	107.59	106.43	107.46	204,921	+1.22(+1.15%)
Sep 15, 2017	105.59	106.66	105.27	106.24	839,373	+0.33(+0.31%)
Sep 14, 2017	106.23	106.31	105.47	105.91	353,338	+0.25(+0.24%)
Sep 13, 2017	105.90	106.42	105.39	105.65	273,406	-0.19(-0.18%)
Sep 12, 2017	104.73	106.08	104.50	105.84	278,563	+1.44(+1.38%)
Sep 11, 2017	103.37	105.07	103.37	104.41	306,600	+1.58(+1.53%)
Sep 08, 2017	101.83	103.33	101.81	102.83	276,332	+0.29(+0.28%)
Sep 07, 2017	102.54	103.21	101.12	102.54	406,997	-0.21(-0.20%)
Sep 06, 2017	102.52	103.21	101.67	102.75	404,603	+0.31(+0.30%)
Sep 05, 2017	103.58	104.02	101.50	102.44	305,256	-1.05(-1.02%)
Sep 01, 2017	102.56	104.01	102.56	103.49	334,417	+0.91(+0.89%)
Aug 31, 2017	102.30	102.87	101.54	102.58	302,071	+0.61(+0.60%)
Aug 30, 2017	101.78	102.08	100.85	101.97	251,671	+0.31(+0.30%)
Aug 29, 2017	102.01	102.42	100.57	101.66	450,446	-0.81(-0.79%)
Aug 28, 2017	102.61	103.09	102.17	102.46	297,934	+0.32(+0.31%)
Aug 25, 2017	102.06	102.68	101.22	102.14	522,693	+0.25(+0.25%)
Aug 24, 2017	103.03	103.90	101.68	101.89	640,546	-0.38(-0.37%)
Aug 23, 2017	105.11	105.41	102.05	102.27	1,128,536	-2.37(-2.27%)
Aug 22, 2017	108.91	109.58	104.38	104.64	2,856,398	-12.78(-10.89%)
Aug 21, 2017	116.31	118.09	116.31	117.42	501,652	+0.93(+0.80%)
Aug 18, 2017	116.92	118.24	114.75	116.49	278,302	-1.00(-0.85%)
Aug 17, 2017	119.06	119.42	117.15	117.50	314,776	-2.29(-1.92%)
Aug 16, 2017	120.03	121.10	119.11	119.79	237,743	-0.52(-0.44%)
Aug 15, 2017	121.52	121.92	120.31	120.31	204,124	-1.26(-1.04%)
Aug 14, 2017	120.30	122.09	119.93	121.58	252,739	+2.04(+1.71%)
Aug 11, 2017	118.97	120.26	117.16	119.54	249,949	+0.89(+0.75%)
Aug 10, 2017	119.71	120.29	118.11	118.65	171,476	-1.58(-1.32%)
Aug 09, 2017	119.66	120.66	119.55	120.23	172,526	+0.08(+0.07%)
Aug 08, 2017	120.51	121.36	119.59	120.15	288,913	-0.72(-0.60%)
Aug 07, 2017	119.99	121.16	119.26	120.87	178,247	+0.74(+0.62%)
Aug 04, 2017		120.71	118.98	120.13	183,142	+0.78(+0.65%)
Aug 03, 2017	119.68	119.93	118.65	119.35	183,559	-0.44(-0.37%)
Aug 02, 2017	118.75	119.87	117.78	119.79	256,226	+1.05(+0.88%)
Aug 01, 2017	119.21	119.77	118.56	118.74	323,116	-0.16(-0.13%)
Jul 31, 2017	117.25	119.16	116.29	118.90	360,437	+1.92(+1.64%)
Jul 28, 2017	117.25	117.28	115.83	116.98	200,486	-0.73(-0.62%)
Jul 27, 2017	116.51	118.85	116.24	117.71	291,014	+1.20(+1.03%)
Jul 26, 2017	118.47	118.80	116.42	116.51	207,454	-1.92(-1.62%)
Jul 25, 2017	117.58	118.82	116.89	118.43	422,621	+1.11(+0.95%)
Jul 24, 2017	115.90	117.55	115.90	117.32	321,971	+1.25(+1.07%)
Jul 21, 2017	115.66	116.15	115.31	116.07	226,546	+0.13(+0.11%)
Jul 20, 2017		116.39	114.93	115.94	157,713	+0.15(+0.13%)
Jul 19, 2017	114.21	115.87	113.92	115.79	189,626	+1.76(+1.54%)
Jul 18, 2017	114.92	114.94	113.75	114.03	225,083	-1.02(-0.89%)
Jul 17, 2017	114.76	116.01	114.05	115.05	288,519	+0.71(+0.62%)
Jul 14, 2017	114.51	114.95	114.18	114.34	193,060	+0.04(+0.03%)
Jul 13, 2017	114.73	115.26	113.30	114.31	282,288	-1.05(-0.91%)
Jul 12, 2017	115.40	116.42	115.30	115.35	257,883	+0.37(+0.33%)
Jul 11, 2017	112.78	115.04	112.03	114.98	493,259	+2.12(+1.87%)
Jul 10, 2017	112.68	113.82	112.39	112.86	387,165	-0.19(-0.17%)
Jul 07, 2017	111.80	113.29	111.64	113.05	334,613	+1.36(+1.21%)
Jul 06, 2017	112.56	113.77	110.86	111.69	852,755	-1.46(-1.29%)
Jul 05, 2017	113.40	114.13	112.50	113.15	417,451	+0.58(+0.52%)
Jul 03, 2017	114.14	114.36	112.55	112.57	189,844	-1.01(-0.89%)
Jun 30, 2017	112.03	114.45	111.92	113.58	340,957	+2.11(+1.89%)
Jun 29, 2017	113.41	113.42	110.86	111.48	567,528	-1.93(-1.70%)
Jun 28, 2017	113.41	114.25	108.03	113.41	332,926	+0.62(+0.55%)
Jun 27, 2017	114.37	114.44	112.78	112.79	506,912	-1.48(-1.29%)
Jun 26, 2017	114.32	114.47	113.38	114.27	562,553	+0.21(+0.18%)
Jun 23, 2017		114.83		114.06	814,646	+1.60(+1.42%)
Jun 22, 2017	111.09	112.53	110.34	112.46	557,673	+1.36(+1.22%)
Jun 21, 2017	111.30	111.77	110.35	111.10	538,639	-0.09(-0.08%)
Jun 20, 2017	111.19	111.71	110.55	111.20	529,615	-0.35(-0.31%)
Jun 19, 2017	110.39	111.62	110.39	111.54	612,861	+1.34(+1.22%)
Jun 16, 2017	110.32	111.06	109.35	110.20	712,598	-0.01(-0.01%)
Jun 15, 2017	108.28	110.87	108.28	110.21	721,475	+1.33(+1.22%)
Jun 14, 2017	109.75	109.98	108.19	108.88	723,227	-0.78(-0.71%)
Jun 13, 2017	108.65	109.94	108.09	109.66	583,267	+1.52(+1.40%)
Jun 12, 2017	107.79	108.35	106.61	108.14	576,716	+0.21(+0.19%)
Jun 09, 2017	108.53	109.68	107.71	107.94	314,903	-0.41(-0.38%)
Jun 08, 2017	107.35	108.89	106.80	108.35	399,772	+1.36(+1.27%)
Jun 07, 2017	108.60	108.60	106.44	106.99	321,916	-1.43(-1.32%)
Jun 06, 2017	108.92	109.26	107.54	108.42	528,254	-0.84(-0.77%)
Jun 05, 2017	109.89	109.98	108.79	109.27	419,123	-0.60(-0.55%)
Jun 02, 2017	110.56	111.22	109.08	109.87	537,588	-0.07(-0.07%)
Jun 01, 2017	108.73	109.94	108.13	109.94	491,998	+1.45(+1.34%)
May 31, 2017	111.24	111.35	108.47	108.49	464,034	-2.62(-2.36%)
May 30, 2017	111.48	112.11	110.44	111.11	259,008	-0.80(-0.71%)
May 26, 2017	112.21	113.26	110.89	111.91	238,967	-0.64(-0.57%)
May 25, 2017	113.37	114.58	111.73	112.55	355,620	-0.50(-0.45%)
May 24, 2017	113.98	115.29	112.94	113.05	616,847	-0.64(-0.57%)
May 23, 2017	121.39	121.39	112.19	113.69	1,311,593	-8.73(-7.13%)
May 22, 2017	121.35	122.83	120.39	122.43	347,811	+1.64(+1.36%)
May 19, 2017	119.87	121.31	119.25	120.78	192,932	+1.45(+1.21%)
May 18, 2017	118.61	120.11	111.95	119.34	188,068	+0.08(+0.07%)
May 17, 2017	120.81	121.26	119.12	119.25	143,108	-3.16(-2.58%)
May 16, 2017	121.77	122.75	121.28	122.41	210,276	+1.19(+0.99%)
May 15, 2017	121.34	121.98	120.97	121.22	168,463	+0.42(+0.35%)
May 12, 2017	121.03	121.28	119.61	120.79	112,211	-0.60(-0.49%)
May 11, 2017	121.57	121.75	119.51	121.39	183,218	-0.51(-0.41%)
May 10, 2017	119.67	122.01	119.32	121.90	309,192	+2.25(+1.88%)
May 09, 2017	119.81	120.50	119.12	119.64	243,724	+0.08(+0.07%)
May 08, 2017	119.94	121.18	119.31	119.56	231,907	-0.35(-0.30%)
May 05, 2017	119.61	120.96	118.86	119.92	202,533	+0.45(+0.37%)
May 04, 2017	118.34	119.57	117.67	119.47	192,744	+1.14(+0.96%)
May 03, 2017	117.83	118.47	116.45	118.33	192,549	+0.20(+0.17%)
May 02, 2017	117.47	118.21	115.68	118.13	238,741	+0.61(+0.52%)
May 01, 2017	117.20	118.92	116.33	117.53	222,563	+0.57(+0.49%)
Apr 28, 2017	117.25	117.72	116.28	116.95	339,453	-0.40(-0.34%)
Apr 27, 2017	117.00	118.22	116.24	117.36	185,953	+0.46(+0.39%)
Apr 26, 2017	115.08	117.45	112.62	116.90	253,628	+1.84(+1.60%)
Apr 25, 2017	116.05	117.05	114.90	115.06	408,154	-0.17(-0.15%)
Apr 24, 2017	115.62	115.97	114.56	115.23	223,836	+1.74(+1.53%)
Apr 21, 2017	114.33	114.33	113.07	113.49	207,963	-0.17(-0.15%)
Apr 20, 2017	113.74	114.42	113.27	113.66	275,204	+0.55(+0.49%)
Apr 19, 2017	113.45	113.91	112.75	113.11	224,242	+0.25(+0.22%)
Apr 18, 2017	112.10	113.12	111.37	112.85	240,428	+0.54(+0.48%)
Apr 17, 2017	111.66	112.66	111.17	112.31	362,306	+1.19(+1.08%)
Apr 13, 2017	112.12	112.69	110.95	111.12	192,732	-1.05(-0.94%)
Apr 12, 2017	115.04	115.04	111.86	112.17	319,253	-2.73(-2.37%)
Apr 11, 2017	113.71	114.90	113.22	114.90	302,534	+0.93(+0.82%)
Apr 10, 2017	114.64	114.87	113.34	113.97	224,896	-0.21(-0.18%)
Apr 07, 2017	113.37	114.69	113.37	114.17	210,336	+0.29(+0.25%)
Apr 06, 2017	113.16	114.52	112.78	113.88	181,067	+0.85(+0.75%)
Apr 05, 2017	115.11	115.84	112.78	113.03	354,165	-1.43(-1.25%)
Apr 04, 2017	113.86	115.41	113.84	114.46	365,291	+0.41(+0.36%)
Apr 03, 2017	115.17	116.16	113.51	114.05	499,295	-0.70(-0.61%)
Mar 31, 2017	114.98	115.39	114.41	114.75	363,815	-0.28(-0.24%)
Mar 30, 2017	114.41	115.68	112.75	115.03	179,734	+0.80(+0.70%)
Mar 29, 2017	114.39	114.89	113.55	114.23	283,522	-0.21(-0.19%)
Mar 28, 2017	113.12	114.94	112.71	114.44	202,748	+1.16(+1.02%)
Mar 27, 2017	112.56	113.77	110.98	113.28	256,767	-1.01(-0.88%)
Mar 24, 2017	115.19	116.24	113.95	114.29	320,290	-0.63(-0.55%)
Mar 23, 2017	114.09	115.16	113.19	114.93	255,551	+0.66(+0.58%)
Mar 22, 2017	113.40	114.52	112.85	114.27	261,769	+0.24(+0.21%)
Mar 21, 2017	117.49	117.58	113.75	114.02	276,193	-2.99(-2.55%)
Mar 20, 2017	117.53	118.12	116.68	117.01	126,999	-0.90(-0.76%)
Mar 17, 2017	118.38	118.38	116.97	117.91	670,638	-0.52(-0.44%)
Mar 16, 2017	119.10	119.10	117.65	118.43	168,241	-0.05(-0.04%)
Mar 15, 2017	117.76	118.75	116.77	118.48	322,538	+1.47(+1.25%)
Mar 14, 2017	117.10	117.38	116.25	117.01	128,193	-0.58(-0.49%)
Mar 13, 2017	116.10	117.67	115.89	117.59	289,887	+1.49(+1.29%)
Mar 10, 2017	116.31	116.81	114.55	116.10	272,406	+0.33(+0.28%)
Mar 09, 2017	115.83	116.52	115.40	115.77	431,326	-0.25(-0.22%)
Mar 08, 2017	116.50	116.89	115.67	116.02	220,020	-0.16(-0.14%)
Mar 07, 2017	116.33	116.62	115.01	116.18	199,334	-0.38(-0.33%)
Mar 06, 2017	115.89	116.72	114.91	116.56	239,991	-0.23(-0.20%)
Mar 03, 2017	115.80	116.87	115.66	116.80	413,419	+1.20(+1.03%)
Mar 02, 2017	116.24	116.24	114.44	115.60	685,892	-0.90(-0.77%)
Mar 01, 2017	113.78	116.58	113.78	116.50	404,046	+4.36(+3.89%)
Feb 28, 2017	113.41	113.80	112.11	112.14	366,550	-1.58(-1.39%)
Feb 27, 2017	112.42	113.92	112.09	113.71	255,878	+1.06(+0.94%)
Feb 24, 2017	110.24	112.83	110.24	112.66	257,282	+1.32(+1.18%)
Feb 23, 2017	112.99	112.99	110.42	111.34	327,868	-1.05(-0.93%)
Feb 22, 2017	111.45	112.50	110.31	112.39	241,660	+0.25(+0.22%)
Feb 21, 2017	112.56	112.78	110.11	112.14	718,066	+0.08(+0.07%)
Feb 17, 2017		112.05	112.05	112.05	0	+0.72(+0.65%)
Feb 16, 2017	110.06	112.95	110.03	111.33	257,367	-0.45(-0.40%)
Feb 15, 2017	109.18	112.22	109.18	111.78	390,336	+3.18(+2.93%)
Feb 14, 2017	108.97	108.97	107.81	108.60	166,835	-0.57(-0.52%)
Feb 13, 2017	109.05	109.98	108.55	109.17	300,072	+0.61(+0.57%)
Feb 10, 2017	107.22	108.67	106.91	108.56	221,227	+1.45(+1.35%)
Feb 09, 2017	106.50	107.37	105.82	107.11	271,150	+1.18(+1.12%)
Feb 08, 2017	105.66	106.63	105.11	105.93	143,038	+0.11(+0.11%)
Feb 07, 2017	106.39	106.64	104.95	105.81	208,579	-0.48(-0.46%)
Feb 06, 2017	106.88	107.62	104.98	106.30	190,245	-1.13(-1.05%)
Feb 03, 2017	106.57	107.57	105.65	107.43	158,868	+1.78(+1.68%)
Feb 02, 2017	106.11	106.18	104.62	105.65	217,175	-0.36(-0.34%)
Feb 01, 2017	107.25	107.95	104.60	106.01	314,356	+0.20(+0.19%)
Jan 31, 2017	106.50	107.43	104.65	105.81	419,352	-1.06(-0.99%)
Jan 30, 2017	106.33	107.03	104.40	106.88	228,139	-0.28(-0.26%)
Jan 27, 2017	107.72	107.83	105.90	107.16	237,705	-0.26(-0.24%)
Jan 26, 2017	107.92	107.92	106.76	107.42	228,890	-0.31(-0.28%)
Jan 25, 2017	106.70	107.97	104.46	107.72	205,635	+1.71(+1.62%)
Jan 24, 2017	104.50	106.28	104.09	106.01	202,690	+2.14(+2.06%)
Jan 23, 2017	103.64	104.79	102.91	103.87	148,774	+0.08(+0.08%)
Jan 20, 2017	104.08	104.90	103.42	103.78	184,617	-0.30(-0.29%)
Jan 19, 2017	104.41	104.73	103.34	104.08	186,019	-0.17(-0.16%)
Jan 18, 2017	103.94	105.08	103.53	104.25	288,024	+0.41(+0.39%)
Jan 17, 2017	104.80	105.26	103.22	103.84	193,583	-2.00(-1.89%)
Jan 13, 2017		105.84	105.84	105.84	0	+1.21(+1.16%)
Jan 12, 2017	106.42	106.42	102.42	104.63	343,230	-2.09(-1.96%)
Jan 11, 2017	105.22	107.05	105.14	106.72	311,867	+1.86(+1.78%)
Jan 10, 2017	103.24	105.79	102.92	104.86	328,168	+2.11(+2.05%)
Jan 09, 2017	103.64	103.75	102.59	102.75	289,308	-1.57(-1.50%)
Jan 06, 2017	103.52	105.62	103.46	104.31	296,805	+0.47(+0.46%)
Jan 05, 2017	106.42	107.66	103.57	103.84	501,698	-4.22(-3.91%)
Jan 04, 2017	105.87	108.13	105.75	108.06	390,344	+2.35(+2.22%)
Jan 03, 2017	105.81	107.12	104.45	105.71	250,943	+1.28(+1.22%)
Dec 30, 2016		104.44	104.44	104.44	0	-0.80(-0.76%)
Dec 29, 2016	105.27	105.49	104.22	105.24	162,009	+0.36(+0.35%)
Dec 28, 2016	106.12	107.38	104.76	104.87	163,530	-1.45(-1.37%)
Dec 27, 2016	106.46	107.74	106.07	106.33	187,400	-0.34(-0.32%)
Dec 23, 2016		106.67	106.67	106.67	0	+0.05(+0.04%)
Dec 22, 2016	107.34	107.45	105.67	106.63	262,350	-0.55(-0.51%)
Dec 21, 2016	106.46	107.83	105.94	107.18	316,135	+0.34(+0.31%)
Dec 20, 2016	106.33	107.35	106.33	106.84	222,171	+0.48(+0.45%)
Dec 19, 2016	104.81	107.00	104.41	106.36	384,969	+1.52(+1.45%)
Dec 16, 2016	106.99	107.12	104.74	104.84	1,033,630	-1.32(-1.25%)
Dec 15, 2016	103.24	106.31	102.11	106.17	545,702	+3.29(+3.20%)
Dec 14, 2016	103.05	106.64	101.90	102.88	1,780,755	+5.69(+5.86%)
Dec 13, 2016	97.26	98.30	96.46	97.18	789,203	-0.37(-0.38%)
Dec 12, 2016	98.55	99.36	97.43	97.56	343,297	-1.59(-1.60%)
Dec 09, 2016	102.10	102.66	99.02	99.15	411,516	-2.68(-2.63%)
Dec 08, 2016	102.52	102.63	101.08	101.82	215,154	-0.20(-0.20%)
Dec 07, 2016	101.47	102.45	99.92	102.03	256,660	+0.32(+0.31%)
Dec 06, 2016	99.77	101.80	99.55	101.71	214,132	+1.83(+1.83%)
Dec 05, 2016	98.99	100.47	98.36	99.88	218,471	+1.30(+1.32%)
Dec 02, 2016	99.70	99.83	98.40	98.58	251,234	-1.01(-1.02%)
Dec 01, 2016	99.77	100.82	99.15	99.59	338,538	+0.37(+0.37%)
Nov 30, 2016	100.20	101.23	99.23	99.22	206,727	-0.83(-0.83%)
Nov 29, 2016	100.40	100.88	99.98	100.05	162,894	-0.75(-0.75%)
Nov 28, 2016	101.80	101.98	100.65	100.80	312,993	-1.98(-1.93%)
Nov 25, 2016	102.06	102.86	101.57	102.78	120,352	+0.65(+0.64%)
Nov 23, 2016		102.13	102.13	102.13	0	+0.93(+0.92%)
Nov 22, 2016	100.40	101.26	99.79	101.20	146,030	+1.12(+1.12%)
Nov 21, 2016	99.92	100.54	99.36	100.08	165,055	+0.88(+0.89%)
Nov 18, 2016	99.78	99.78	98.04	99.19	179,078	-0.67(-0.67%)
Nov 17, 2016	100.66	101.04	99.15	99.86	226,368	-0.60(-0.60%)
Nov 16, 2016	100.45	101.03	99.38	100.47	161,453	+0.07(+0.07%)
Nov 15, 2016	100.61	100.61	99.56	100.39	174,943	+0.26(+0.26%)
Nov 14, 2016	99.29	100.52	99.29	100.13	306,518	+1.91(+1.94%)
Nov 11, 2016	96.10	98.54	96.10	98.23	399,917	+2.22(+2.31%)
Nov 10, 2016	95.02	96.54	93.67	96.00	374,523	+2.15(+2.29%)
Nov 09, 2016	92.05	94.14	89.57	93.86	416,738	+1.00(+1.08%)
Nov 08, 2016	91.90	93.51	91.12	92.85	185,978	+0.53(+0.57%)
Nov 07, 2016	91.25	92.48	91.15	92.32	247,503	+2.68(+2.99%)
Nov 04, 2016	90.23	90.93	89.29	89.64	214,937	-0.49(-0.55%)
Nov 03, 2016	90.42	92.36	89.79	90.14	109,285	+0.07(+0.07%)
Nov 02, 2016	90.19	91.06	89.88	90.07	161,907	-0.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.