Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.003 | 1.004 | 1.003 | 1.003 | 0 | +0.00(+0.25%) |
Mar 30, 2017 | 1.001 | 1.000 | 1.000 | 0 | +0.00(+0.40%) | |
Mar 29, 2017 | 0.9967 | 0.9961 | 0.9965 | 0 | +0.00(+0.41%) | |
Mar 28, 2017 | 0.9927 | 0.9915 | 0.9924 | 0 | +0.01(+0.68%) | |
Mar 27, 2017 | 0.9860 | 0.9852 | 0.9857 | 0 | -0.00(-0.24%) | |
Mar 26, 2017 | 0.9893 | 0.9893 | 0.9879 | 0.9881 | 0 | -0.00(-0.33%) |
Mar 24, 2017 | 0.9913 | 0.9913 | 0.9913 | 0.9913 | 0 | -0.00(-0.19%) |
Mar 23, 2017 | 0.9935 | 0.9929 | 0.9932 | 0 | +0.00(+0.13%) | |
Mar 22, 2017 | 0.9920 | 0.9918 | 0.9919 | 0 | -0.00(-0.17%) | |
Mar 21, 2017 | 0.9938 | 0.9933 | 0.9936 | 0 | -0.01(-0.59%) | |
Mar 20, 2017 | 1.000 | 0.9987 | 0.9995 | 0 | +0.00(+0.21%) | |
Mar 19, 2017 | 0.9976 | 0.9977 | 0.9974 | 0.9974 | 0 | -0.00(-0.08%) |
Mar 17, 2017 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0 | +0.00(+0.19%) |
Mar 16, 2017 | 0.9966 | 0.9963 | 0.9963 | 0 | -0.00(-0.39%) | |
Mar 15, 2017 | 1.001 | 1.000 | 1.000 | 0 | -0.01(-0.93%) | |
Mar 14, 2017 | 1.010 | 1.009 | 1.010 | 0 | +0.00(+0.14%) | |
Mar 13, 2017 | 1.008 | 1.008 | 1.008 | 0 | -0.00(-0.19%) | |
Mar 12, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.09%) |
Mar 10, 2017 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | -0.00(-0.16%) |
Mar 09, 2017 | 1.013 | 1.012 | 1.013 | 0 | -0.00(-0.23%) | |
Mar 08, 2017 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.16%) | |
Mar 07, 2017 | 1.014 | 1.013 | 1.013 | 0 | +0.00(+0.09%) | |
Mar 06, 2017 | 1.013 | 1.012 | 1.012 | 0 | +0.00(+0.43%) | |
Mar 05, 2017 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.03%) |
Mar 03, 2017 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | -0.01(-0.59%) |
Mar 02, 2017 | 1.014 | 1.013 | 1.014 | 0 | +0.00(+0.39%) | |
Mar 01, 2017 | 1.010 | 1.009 | 1.010 | 0 | +0.00(+0.31%) | |
Feb 28, 2017 | 1.007 | 1.006 | 1.007 | 0 | -0.00(-0.26%) | |
Feb 27, 2017 | 1.010 | 1.009 | 1.009 | 0 | +0.00(+0.10%) | |
Feb 26, 2017 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.07%) |
Feb 24, 2017 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.14%) |
Feb 23, 2017 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.43%) | |
Feb 22, 2017 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.13%) | |
Feb 21, 2017 | 1.010 | 1.009 | 1.009 | 0 | +0.01(+0.63%) | |
Feb 20, 2017 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.16%) | |
Feb 19, 2017 | 1.002 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.15%) |
Feb 17, 2017 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.01(+0.56%) |
Feb 16, 2017 | 0.9974 | 0.9969 | 0.9972 | 0 | -0.01(-0.81%) | |
Feb 15, 2017 | 1.006 | 1.005 | 1.005 | 0 | -0.00(-0.11%) | |
Feb 14, 2017 | 1.007 | 1.006 | 1.006 | 0 | +0.00(+0.07%) | |
Feb 13, 2017 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.15%) | |
Feb 12, 2017 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.17%) |
Feb 10, 2017 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | +0.00(+0.07%) |
Feb 09, 2017 | 1.002 | 1.001 | 1.002 | 0 | +0.01(+0.66%) | |
Feb 08, 2017 | 0.9954 | 0.9949 | 0.9952 | 0 | -0.00(-0.24%) | |
Feb 07, 2017 | 0.9981 | 0.9974 | 0.9976 | 0 | +0.01(+0.66%) | |
Feb 06, 2017 | 0.9912 | 0.9909 | 0.9911 | 0 | -0.00(-0.12%) | |
Feb 05, 2017 | 0.9923 | 0.9923 | 0.9919 | 0.9923 | 0 | -0.00(-0.03%) |
Feb 03, 2017 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 0.9927 | 0.9924 | 0.9926 | 0 | -0.00(-0.04%) | |
Feb 01, 2017 | 0.9939 | 0.9929 | 0.9930 | 0 | +0.00(+0.37%) | |
Jan 31, 2017 | 0.9896 | 0.9888 | 0.9893 | 0 | -0.01(-0.53%) | |
Jan 30, 2017 | 0.9948 | 0.9941 | 0.9946 | 0 | -0.00(-0.33%) | |
Jan 29, 2017 | 0.9982 | 0.9982 | 0.9975 | 0.9979 | 0 | -0.00(-0.13%) |
Jan 27, 2017 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0 | -0.00(-0.09%) |
Jan 26, 2017 | 1.001 | 0.9998 | 1.000 | 0 | +0.00(+0.08%) | |
Jan 25, 2017 | 0.9992 | 0.9988 | 0.9993 | 0 | -0.00(-0.20%) | |
Jan 24, 2017 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.47%) | |
Jan 23, 2017 | 0.9966 | 0.9962 | 0.9966 | 0 | -0.00(-0.48%) | |
Jan 22, 2017 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.03%) |
Jan 20, 2017 | 1.006 | 1.009 | 1.001 | 1.002 | 0 | -0.00(-0.46%) |
Jan 19, 2017 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.11%) |
Jan 18, 2017 | 1.007 | 1.008 | 1.007 | 1.007 | 0 | +0.01(+0.51%) |
Jan 17, 2017 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | -0.01(-0.89%) |
Jan 16, 2017 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.21%) |
Jan 15, 2017 | 1.010 | 1.010 | 1.009 | 1.009 | 0 | +0.00(+0.11%) |
Jan 13, 2017 | 1.011 | 1.012 | 1.004 | 1.008 | 0 | -0.00(-0.26%) |
Jan 12, 2017 | 1.011 | 1.011 | 1.010 | 1.011 | 0 | -0.00(-0.30%) |
Jan 11, 2017 | 1.014 | 1.015 | 1.014 | 1.014 | 0 | -0.00(-0.30%) |
Jan 10, 2017 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.28%) |
Jan 09, 2017 | 1.014 | 1.015 | 1.013 | 1.014 | 0 | -0.00(-0.37%) |
Jan 08, 2017 | 1.017 | 1.018 | 1.017 | 1.018 | 0 | +0.00(+0.02%) |
Jan 06, 2017 | 1.010 | 1.018 | 1.009 | 1.018 | 0 | +0.01(+0.74%) |
Jan 05, 2017 | 1.010 | 1.010 | 1.009 | 1.010 | 0 | -0.01(-1.08%) |
Jan 04, 2017 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | -0.00(-0.47%) |
Jan 03, 2017 | 1.027 | 1.027 | 1.026 | 1.026 | 0 | +0.00(+0.20%) |
Jan 02, 2017 | 1.024 | 1.025 | 1.024 | 1.024 | 0 | +0.01(+0.52%) |
Jan 01, 2017 | 1.018 | 1.019 | 1.017 | 1.019 | 0 | +0.00(+0.08%) |
Dec 30, 2016 | 1.023 | 1.023 | 1.006 | 1.018 | 0 | -0.00(-0.30%) |
Dec 29, 2016 | 1.023 | 1.023 | 1.021 | 1.021 | 0 | -0.01(-0.69%) |
Dec 28, 2016 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.00%) |
Dec 27, 2016 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.10%) |
Dec 26, 2016 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | +0.00(+0.05%) |
Dec 25, 2016 | 1.026 | 1.027 | 1.025 | 1.026 | 0 | -0.00(-0.10%) |
Dec 23, 2016 | 1.026 | 1.028 | 1.024 | 1.028 | 0 | +0.00(+0.18%) |
Dec 22, 2016 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.09%) |
Dec 21, 2016 | 1.026 | 1.027 | 1.026 | 1.027 | 0 | -0.00(-0.19%) |
Dec 20, 2016 | 1.028 | 1.029 | 1.028 | 1.028 | 0 | +0.00(+0.13%) |
Dec 19, 2016 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | +0.00(+0.03%) |
Dec 18, 2016 | 1.027 | 1.027 | 1.026 | 1.027 | 0 | +0.00(+0.03%) |
Dec 16, 2016 | 1.030 | 1.031 | 1.024 | 1.027 | 0 | -0.00(-0.32%) |
Dec 15, 2016 | 1.030 | 1.030 | 1.029 | 1.030 | 0 | +0.01(+0.78%) |
Dec 14, 2016 | 1.021 | 1.022 | 1.021 | 1.022 | 0 | +0.01(+1.00%) |
Dec 13, 2016 | 1.012 | 1.013 | 1.011 | 1.012 | 0 | -0.00(-0.14%) |
Dec 12, 2016 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | -0.01(-0.50%) |
Dec 11, 2016 | 1.018 | 1.019 | 1.017 | 1.018 | 0 | +0.00(+0.13%) |
Dec 09, 2016 | 1.016 | 1.021 | 1.013 | 1.017 | 0 | +0.00(+0.07%) |
Dec 08, 2016 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | +0.01(+0.91%) |
Dec 07, 2016 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | -0.00(-0.28%) |
Dec 06, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.32%) |
Dec 05, 2016 | 1.007 | 1.007 | 1.006 | 1.007 | 0 | -0.01(-0.96%) |
Dec 04, 2016 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | +0.01(+0.59%) |
Dec 02, 2016 | 1.011 | 1.012 | 1.007 | 1.010 | 0 | -0.00(-0.04%) |
Dec 01, 2016 | 1.011 | 1.011 | 1.010 | 1.011 | 0 | -0.01(-0.59%) |
Nov 30, 2016 | 1.017 | 1.017 | 1.016 | 1.017 | 0 | +0.01(+0.51%) |
Nov 29, 2016 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | -0.00(-0.16%) |
Nov 28, 2016 | 1.013 | 1.014 | 1.013 | 1.013 | 0 | -0.00(-0.07%) |
Nov 27, 2016 | 1.013 | 1.014 | 1.013 | 1.014 | 0 | -0.00(-0.02%) |
Nov 25, 2016 | 1.017 | 1.019 | 1.010 | 1.014 | 0 | -0.00(-0.28%) |
Nov 24, 2016 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.05%) |
Nov 23, 2016 | 1.017 | 1.018 | 1.017 | 1.017 | 0 | +0.01(+0.63%) |
Nov 22, 2016 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.24%) |
Nov 21, 2016 | 1.009 | 1.009 | 1.008 | 1.009 | 0 | -0.00(-0.24%) |
Nov 20, 2016 | 1.010 | 1.012 | 1.010 | 1.011 | 0 | +0.00(+0.09%) |
Nov 18, 2016 | 1.007 | 1.012 | 1.006 | 1.010 | 0 | +0.00(+0.32%) |
Nov 17, 2016 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | +0.01(+0.61%) |
Nov 16, 2016 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.06%) |
Nov 15, 2016 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | +0.00(+0.42%) |
Nov 14, 2016 | 0.9971 | 0.9973 | 0.9968 | 0.9972 | 0 | +0.01(+0.79%) |
Nov 13, 2016 | 0.9887 | 0.9897 | 0.9886 | 0.9893 | 0 | +0.00(+0.15%) |
Nov 11, 2016 | 0.9875 | 0.9894 | 0.9831 | 0.9879 | 0 | +0.00(+0.07%) |
Nov 10, 2016 | 0.9875 | 0.9877 | 0.9871 | 0.9872 | 0 | +0.00(+0.26%) |
Nov 09, 2016 | 0.9847 | 0.9849 | 0.9842 | 0.9847 | 0 | +0.00(+0.43%) |
Nov 08, 2016 | 0.9814 | 0.9822 | 0.9804 | 0.9805 | 0 | +0.01(+0.62%) |
Nov 07, 2016 | 0.9743 | 0.9744 | 0.9740 | 0.9744 | 0 | +0.00(+0.04%) |
Nov 06, 2016 | 0.9739 | 0.9742 | 0.9735 | 0.9739 | 0 | +0.01(+0.58%) |
Nov 04, 2016 | 0.9739 | 0.9759 | 0.9673 | 0.9683 | 0 | -0.01(-0.62%) |
Nov 03, 2016 | 0.9739 | 0.9744 | 0.9738 | 0.9743 | 0 | +0.00(+0.13%) |
Nov 02, 2016 | 0.9733 | 0.9735 | 0.9729 | 0.9731 | 0 | -0.00(-0.20%) |
Nov 01, 2016 | 0.9751 | 0.9752 | 0.9749 | 0.9751 | 0 | -0.01(-1.44%) |
Oct 31, 2016 | 0.9894 | 0.9896 | 0.9891 | 0.9893 | 0 | +0.00(+0.17%) |
Oct 30, 2016 | 0.9880 | 0.9881 | 0.9876 | 0.9877 | 0 | -0.00(-0.00%) |
Oct 28, 2016 | 0.9937 | 0.9958 | 0.9858 | 0.9877 | 0 | -0.01(-0.64%) |
Oct 27, 2016 | 0.9937 | 0.9942 | 0.9935 | 0.9941 | 0 | +0.00(+0.04%) |
Oct 26, 2016 | 0.9938 | 0.9940 | 0.9933 | 0.9937 | 0 | -0.00(-0.08%) |
Oct 25, 2016 | 0.9945 | 0.9947 | 0.9940 | 0.9945 | 0 | +0.00(+0.07%) |
Oct 24, 2016 | 0.9943 | 0.9945 | 0.9936 | 0.9938 | 0 | -0.00(-0.02%) |
Oct 23, 2016 | 0.9942 | 0.9943 | 0.9935 | 0.9940 | 0 | +0.00(+0.06%) |
Oct 21, 2016 | 0.9929 | 0.9962 | 0.9923 | 0.9934 | 0 | +0.00(+0.08%) |
Oct 20, 2016 | 0.9929 | 0.9930 | 0.9923 | 0.9927 | 0 | +0.00(+0.35%) |
Oct 19, 2016 | 0.9891 | 0.9894 | 0.9886 | 0.9892 | 0 | -0.00(-0.06%) |
Oct 18, 2016 | 0.9902 | 0.9905 | 0.9896 | 0.9898 | 0 | +0.00(+0.12%) |
Oct 17, 2016 | 0.9888 | 0.9893 | 0.9883 | 0.9885 | 0 | -0.00(-0.19%) |
Oct 16, 2016 | 0.9905 | 0.9907 | 0.9902 | 0.9904 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 0.9865 | 0.9906 | 0.9855 | 0.9904 | 0 | +0.00(+0.42%) |
Oct 13, 2016 | 0.9865 | 0.9867 | 0.9859 | 0.9862 | 0 | -0.00(-0.40%) |
Oct 12, 2016 | 0.9907 | 0.9908 | 0.9900 | 0.9902 | 0 | +0.00(+0.22%) |
Oct 11, 2016 | 0.9886 | 0.9886 | 0.9876 | 0.9880 | 0 | +0.01(+0.57%) |
Oct 10, 2016 | 0.9826 | 0.9828 | 0.9819 | 0.9825 | 0 | +0.00(+0.50%) |
Oct 09, 2016 | 0.9777 | 0.9779 | 0.9771 | 0.9776 | 0 | +0.00(+0.02%) |
Oct 07, 2016 | 0.9810 | 0.9839 | 0.9734 | 0.9774 | 0 | -0.00(-0.37%) |
Oct 06, 2016 | 0.9810 | 0.9813 | 0.9793 | 0.9810 | 0 | +0.01(+0.74%) |
Oct 05, 2016 | 0.9742 | 0.9745 | 0.9737 | 0.9738 | 0 | -0.01(-0.51%) |
Oct 04, 2016 | 0.9791 | 0.9796 | 0.9791 | 0.9789 | 0 | +0.01(+0.53%) |
Oct 03, 2016 | 0.9718 | 0.9746 | 0.9703 | 0.9737 | 0 | +0.00(+0.25%) |
Sep 30, 2016 | 0.9658 | 0.9784 | 0.9646 | 0.9713 | 0 | +0.01(+0.52%) |
Sep 29, 2016 | 0.9713 | 0.9725 | 0.9639 | 0.9663 | 0 | -0.00(-0.49%) |
Sep 28, 2016 | 0.9707 | 0.9738 | 0.9690 | 0.9711 | 0 | +0.00(+0.04%) |
Sep 27, 2016 | 0.9691 | 0.9729 | 0.9661 | 0.9707 | 0 | +0.00(+0.16%) |
Sep 26, 2016 | 0.9691 | 0.9694 | 0.9688 | 0.9691 | 0 | -0.00(-0.01%) |
Sep 25, 2016 | 0.9700 | 0.9701 | 0.9689 | 0.9693 | 0 | -0.00(-0.10%) |
Sep 23, 2016 | 0.9689 | 0.9743 | 0.9688 | 0.9703 | 0 | +0.00(+0.12%) |
Sep 22, 2016 | 0.9689 | 0.9692 | 0.9688 | 0.9691 | 0 | -0.00(-0.43%) |
Sep 21, 2016 | 0.9736 | 0.9740 | 0.9730 | 0.9733 | 0 | -0.01(-0.61%) |
Sep 20, 2016 | 0.9794 | 0.9795 | 0.9790 | 0.9792 | 0 | -0.00(-0.08%) |
Sep 19, 2016 | 0.9802 | 0.9803 | 0.9797 | 0.9800 | 0 | +0.00(+0.02%) |
Sep 18, 2016 | 0.9802 | 0.9808 | 0.9794 | 0.9798 | 0 | -0.00(-0.05%) |
Sep 16, 2016 | 0.9721 | 0.9819 | 0.9711 | 0.9804 | 0 | +0.01(+0.91%) |
Sep 15, 2016 | 0.9721 | 0.9721 | 0.9711 | 0.9715 | 0 | -0.00(-0.20%) |
Sep 14, 2016 | 0.9732 | 0.9736 | 0.9729 | 0.9734 | 0 | -0.00(-0.39%) |
Sep 13, 2016 | 0.9769 | 0.9774 | 0.9766 | 0.9772 | 0 | +0.01(+0.53%) |
Sep 12, 2016 | 0.9720 | 0.9725 | 0.9714 | 0.9720 | 0 | -0.00(-0.33%) |
Sep 11, 2016 | 0.9750 | 0.9756 | 0.9748 | 0.9753 | 0 | -0.00(-0.01%) |
Sep 09, 2016 | 0.9724 | 0.9785 | 0.9709 | 0.9754 | 0 | +0.00(+0.36%) |
Sep 08, 2016 | 0.9724 | 0.9727 | 0.9716 | 0.9719 | 0 | +0.00(+0.23%) |
Sep 07, 2016 | 0.9698 | 0.9698 | 0.9691 | 0.9696 | 0 | -0.00(-0.09%) |
Sep 06, 2016 | 0.9700 | 0.9708 | 0.9698 | 0.9704 | 0 | -0.01(-0.99%) |
Sep 05, 2016 | 0.9799 | 0.9806 | 0.9797 | 0.9801 | 0 | -0.00(-0.01%) |
Sep 04, 2016 | 0.9804 | 0.9806 | 0.9798 | 0.9802 | 0 | -0.00(-0.08%) |
Sep 02, 2016 | 0.9799 | 0.9820 | 0.9738 | 0.9810 | 0 | +0.00(+0.09%) |
Sep 01, 2016 | 0.9799 | 0.9804 | 0.9796 | 0.9801 | 0 | -0.00(-0.34%) |
Aug 31, 2016 | 0.9838 | 0.9840 | 0.9830 | 0.9834 | 0 | +0.00(+0.01%) |
Aug 30, 2016 | 0.9836 | 0.9839 | 0.9829 | 0.9834 | 0 | +0.00(+0.50%) |
Aug 29, 2016 | 0.9783 | 0.9786 | 0.9775 | 0.9785 | 0 | +0.00(+0.06%) |
Aug 28, 2016 | 0.9786 | 0.9788 | 0.9776 | 0.9779 | 0 | -0.00(-0.04%) |
Aug 26, 2016 | 0.9677 | 0.9793 | 0.9629 | 0.9783 | 0 | +0.01(+1.12%) |
Aug 25, 2016 | 0.9677 | 0.9684 | 0.9666 | 0.9675 | 0 | +0.00(+0.04%) |
Aug 24, 2016 | 0.9671 | 0.9673 | 0.9666 | 0.9671 | 0 | +0.00(+0.41%) |
Aug 23, 2016 | 0.9630 | 0.9635 | 0.9627 | 0.9631 | 0 | +0.00(+0.07%) |
Aug 22, 2016 | 0.9621 | 0.9627 | 0.9617 | 0.9625 | 0 | +0.00(+0.20%) |
Aug 21, 2016 | 0.9606 | 0.9611 | 0.9599 | 0.9606 | 0 | +0.00(+0.04%) |
Aug 19, 2016 | 0.9541 | 0.9628 | 0.9539 | 0.9602 | 0 | +0.01(+0.56%) |
Aug 18, 2016 | 0.9541 | 0.9552 | 0.9539 | 0.9549 | 0 | -0.01(-0.72%) |
Aug 17, 2016 | 0.9620 | 0.9625 | 0.9613 | 0.9617 | 0 | -0.00(-0.02%) |
Aug 16, 2016 | 0.9618 | 0.9621 | 0.9614 | 0.9619 | 0 | -0.01(-1.15%) |
Aug 15, 2016 | 0.9726 | 0.9732 | 0.9724 | 0.9731 | 0 | -0.00(-0.21%) |
Aug 14, 2016 | 0.9742 | 0.9756 | 0.9742 | 0.9751 | 0 | +0.00(+0.05%) |
Aug 12, 2016 | 0.9751 | 0.9768 | 0.9704 | 0.9747 | 0 | -0.00(-0.04%) |
Aug 11, 2016 | 0.9751 | 0.9755 | 0.9747 | 0.9751 | 0 | +0.00(+0.11%) |
Aug 10, 2016 | 0.9745 | 0.9748 | 0.9735 | 0.9740 | 0 | -0.01(-0.78%) |
Aug 09, 2016 | 0.9816 | 0.9819 | 0.9808 | 0.9817 | 0 | -0.00(-0.10%) |
Aug 08, 2016 | 0.9831 | 0.9831 | 0.9825 | 0.9827 | 0 | +0.00(+0.23%) |
Aug 07, 2016 | 0.9808 | 0.9811 | 0.9798 | 0.9804 | 0 | -0.00(-0.03%) |
Aug 05, 2016 | 0.9743 | 0.9831 | 0.9724 | 0.9807 | 0 | +0.01(+0.70%) |
Aug 04, 2016 | 0.9743 | 0.9745 | 0.9737 | 0.9739 | 0 | +0.00(+0.11%) |
Aug 03, 2016 | 0.9733 | 0.9734 | 0.9722 | 0.9728 | 0 | +0.01(+0.83%) |
Aug 02, 2016 | 0.9645 | 0.9653 | 0.9641 | 0.9648 | 0 | -0.00(-0.37%) |
Aug 01, 2016 | 0.9680 | 0.9689 | 0.9677 | 0.9684 | 0 | -0.00(-0.11%) |
Jul 31, 2016 | 0.9690 | 0.9698 | 0.9688 | 0.9695 | 0 | -0.00(-0.03%) |
Jul 29, 2016 | 0.9806 | 0.9816 | 0.9635 | 0.9698 | 0 | -0.01(-1.02%) |
Jul 28, 2016 | 0.9806 | 0.9816 | 0.9796 | 0.9798 | 0 | -0.01(-0.60%) |
Jul 27, 2016 | 0.9863 | 0.9867 | 0.9855 | 0.9857 | 0 | -0.01(-0.67%) |
Jul 26, 2016 | 0.9924 | 0.9924 | 0.9919 | 0.9923 | 0 | +0.01(+0.65%) |
Jul 25, 2016 | 0.9860 | 0.9863 | 0.9855 | 0.9859 | 0 | -0.00(-0.22%) |
Jul 24, 2016 | 0.9879 | 0.9885 | 0.9876 | 0.9880 | 0 | +0.00(+0.11%) |
Jul 22, 2016 | 0.9858 | 0.9896 | 0.9842 | 0.9869 | 0 | +0.00(+0.15%) |
Jul 21, 2016 | 0.9858 | 0.9861 | 0.9847 | 0.9854 | 0 | -0.00(-0.11%) |
Jul 20, 2016 | 0.9873 | 0.9877 | 0.9859 | 0.9865 | 0 | +0.00(+0.07%) |
Jul 19, 2016 | 0.9858 | 0.9862 | 0.9855 | 0.9858 | 0 | +0.00(+0.26%) |
Jul 18, 2016 | 0.9826 | 0.9834 | 0.9821 | 0.9832 | 0 | -0.00(-0.03%) |
Jul 17, 2016 | 0.9828 | 0.9839 | 0.9822 | 0.9835 | 0 | +0.00(+0.10%) |
Jul 15, 2016 | 0.9812 | 0.9851 | 0.9780 | 0.9826 | 0 | +0.00(+0.13%) |
Jul 14, 2016 | 0.9812 | 0.9819 | 0.9807 | 0.9813 | 0 | -0.00(-0.27%) |
Jul 13, 2016 | 0.9845 | 0.9847 | 0.9837 | 0.9840 | 0 | -0.01(-0.51%) |
Jul 12, 2016 | 0.9888 | 0.9894 | 0.9886 | 0.9891 | 0 | +0.01(+0.65%) |
Jul 11, 2016 | 0.9829 | 0.9831 | 0.9822 | 0.9827 | 0 | -0.00(-0.04%) |
Jul 10, 2016 | 0.9830 | 0.9837 | 0.9827 | 0.9831 | 0 | -0.00(-0.01%) |
Jul 08, 2016 | 0.9791 | 0.9866 | 0.9760 | 0.9832 | 0 | +0.00(+0.47%) |
Jul 07, 2016 | 0.9791 | 0.9796 | 0.9784 | 0.9786 | 0 | +0.00(+0.34%) |
Jul 06, 2016 | 0.9755 | 0.9760 | 0.9750 | 0.9753 | 0 | -0.00(-0.21%) |
Jul 05, 2016 | 0.9772 | 0.9778 | 0.9766 | 0.9773 | 0 | +0.01(+0.64%) |
Jul 04, 2016 | 0.9712 | 0.9720 | 0.9708 | 0.9711 | 0 | -0.00(-0.33%) |
Jul 03, 2016 | 0.9740 | 0.9749 | 0.9735 | 0.9743 | 0 | +0.00(+0.13%) |
Jul 01, 2016 | 0.9764 | 0.9781 | 0.9704 | 0.9730 | 0 | -0.00(-0.35%) |
Jun 30, 2016 | 0.9764 | 0.9769 | 0.9760 | 0.9764 | 0 | -0.00(-0.32%) |
Jun 29, 2016 | 0.9793 | 0.9798 | 0.9788 | 0.9796 | 0 | -0.00(-0.10%) |
Jun 28, 2016 | 0.9808 | 0.9812 | 0.9800 | 0.9805 | 0 | +0.00(+0.19%) |
Jun 27, 2016 | 0.9780 | 0.9795 | 0.9776 | 0.9787 | 0 | +0.01(+0.63%) |
Jun 26, 2016 | 0.9722 | 0.9743 | 0.9706 | 0.9726 | 0 | +0.00(+0.02%) |
Jun 24, 2016 | 0.9638 | 0.9811 | 0.9591 | 0.9724 | 0 | +0.01(+1.25%) |
Jun 23, 2016 | 0.9638 | 0.9657 | 0.9596 | 0.9604 | 0 | +0.00(+0.12%) |
Jun 22, 2016 | 0.9590 | 0.9598 | 0.9584 | 0.9592 | 0 | -0.00(-0.34%) |
Jun 21, 2016 | 0.9623 | 0.9628 | 0.9617 | 0.9625 | 0 | +0.00(+0.10%) |
Jun 20, 2016 | 0.9621 | 0.9623 | 0.9615 | 0.9615 | 0 | +0.00(+0.06%) |
Jun 19, 2016 | 0.9635 | 0.9644 | 0.9607 | 0.9609 | 0 | +0.00(+0.12%) |
Jun 17, 2016 | 0.9646 | 0.9661 | 0.9586 | 0.9598 | 0 | -0.01(-0.61%) |
Jun 16, 2016 | 0.9646 | 0.9660 | 0.9643 | 0.9656 | 0 | +0.00(+0.51%) |
Jun 15, 2016 | 0.9616 | 0.9618 | 0.9606 | 0.9608 | 0 | -0.00(-0.26%) |
Jun 14, 2016 | 0.9637 | 0.9637 | 0.9629 | 0.9632 | 0 | +0.00(+0.07%) |
Jun 13, 2016 | 0.9638 | 0.9640 | 0.9625 | 0.9626 | 0 | -0.00(-0.20%) |
Jun 12, 2016 | 0.9654 | 0.9657 | 0.9640 | 0.9645 | 0 | +0.00(+0.02%) |
Jun 10, 2016 | 0.9640 | 0.9659 | 0.9616 | 0.9643 | 0 | -0.00(-0.03%) |
Jun 09, 2016 | 0.9640 | 0.9647 | 0.9638 | 0.9645 | 0 | +0.01(+0.63%) |
Jun 08, 2016 | 0.9587 | 0.9590 | 0.9584 | 0.9585 | 0 | -0.01(-0.70%) |
Jun 07, 2016 | 0.9655 | 0.9657 | 0.9650 | 0.9653 | 0 | -0.01(-0.54%) |
Jun 06, 2016 | 0.9705 | 0.9708 | 0.9702 | 0.9705 | 0 | -0.01(-0.69%) |
Jun 05, 2016 | 0.9756 | 0.9776 | 0.9754 | 0.9772 | 0 | +0.00(+0.15%) |
Jun 03, 2016 | 0.9904 | 0.9921 | 0.9751 | 0.9758 | 0 | -0.01(-1.48%) |
Jun 02, 2016 | 0.9904 | 0.9908 | 0.9901 | 0.9905 | 0 | +0.00(+0.18%) |
Jun 01, 2016 | 0.9884 | 0.9896 | 0.9881 | 0.9887 | 0 | -0.00(-0.50%) |
May 31, 2016 | 0.9935 | 0.9937 | 0.9931 | 0.9937 | 0 | +0.00(+0.18%) |
May 30, 2016 | 0.9925 | 0.9926 | 0.9916 | 0.9919 | 0 | -0.00(-0.30%) |
May 29, 2016 | 0.9941 | 0.9951 | 0.9940 | 0.9949 | 0 | +0.00(+0.01%) |
May 27, 2016 | 0.9894 | 0.9967 | 0.9885 | 0.9948 | 0 | +0.01(+0.56%) |
May 26, 2016 | 0.9894 | 0.9897 | 0.9891 | 0.9893 | 0 | -0.00(-0.24%) |
May 25, 2016 | 0.9915 | 0.9924 | 0.9910 | 0.9917 | 0 | -0.00(-0.14%) |
May 24, 2016 | 0.9932 | 0.9937 | 0.9928 | 0.9931 | 0 | +0.00(+0.35%) |
May 23, 2016 | 0.9896 | 0.9898 | 0.9890 | 0.9896 | 0 | -0.00(-0.13%) |
May 22, 2016 | 0.9909 | 0.9913 | 0.9906 | 0.9909 | 0 | +0.00(+0.07%) |
May 20, 2016 | 0.9907 | 0.9993 | 0.9895 | 0.9902 | 0 | -0.00(-0.06%) |
May 19, 2016 | 0.9907 | 0.9911 | 0.9903 | 0.9908 | 0 | +0.00(+0.30%) |
May 18, 2016 | 0.9878 | 0.9881 | 0.9875 | 0.9879 | 0 | +0.01(+0.76%) |
May 17, 2016 | 0.9806 | 0.9808 | 0.9801 | 0.9804 | 0 | +0.00(+0.25%) |
May 16, 2016 | 0.9778 | 0.9781 | 0.9774 | 0.9779 | 0 | +0.00(+0.29%) |
May 15, 2016 | 0.9756 | 0.9758 | 0.9748 | 0.9751 | 0 | -0.00(-0.03%) |
May 13, 2016 | 0.9710 | 0.9797 | 0.9700 | 0.9754 | 0 | +0.00(+0.47%) |
May 12, 2016 | 0.9710 | 0.9711 | 0.9704 | 0.9709 | 0 | -0.00(-0.04%) |
May 11, 2016 | 0.9711 | 0.9716 | 0.9708 | 0.9713 | 0 | -0.00(-0.45%) |
May 10, 2016 | 0.9761 | 0.9761 | 0.9755 | 0.9757 | 0 | +0.00(+0.47%) |
May 09, 2016 | 0.9714 | 0.9716 | 0.9710 | 0.9711 | 0 | -0.00(-0.10%) |
May 08, 2016 | 0.9725 | 0.9729 | 0.9720 | 0.9721 | 0 | -0.00(-0.04%) |
May 06, 2016 | 0.9681 | 0.9736 | 0.9652 | 0.9725 | 0 | +0.00(+0.47%) |
May 05, 2016 | 0.9681 | 0.9683 | 0.9677 | 0.9680 | 0 | +0.01(+1.14%) |
May 04, 2016 | 0.9576 | 0.9580 | 0.9566 | 0.9571 | 0 | +0.00(+0.31%) |
May 03, 2016 | 0.9544 | 0.9546 | 0.9537 | 0.9541 | 0 | -0.00(-0.10%) |
May 02, 2016 | 0.9547 | 0.9553 | 0.9547 | 0.9551 | 0 | -0.00(-0.39%) |
May 01, 2016 | 0.9584 | 0.9596 | 0.9579 | 0.9588 | 0 | -0.00(-0.07%) |
Apr 29, 2016 | 0.9666 | 0.9672 | 0.9567 | 0.9595 | 0 | -0.01(-0.77%) |
Apr 28, 2016 | 0.9666 | 0.9672 | 0.9663 | 0.9669 | 0 | -0.00(-0.43%) |
Apr 27, 2016 | 0.9714 | 0.9714 | 0.9707 | 0.9710 | 0 | -0.00(-0.27%) |
Apr 26, 2016 | 0.9738 | 0.9739 | 0.9734 | 0.9737 | 0 | -0.00(-0.13%) |
Apr 25, 2016 | 0.9752 | 0.9754 | 0.9747 | 0.9749 | 0 | -0.00(-0.36%) |
Apr 24, 2016 | 0.9786 | 0.9788 | 0.9780 | 0.9785 | 0 | -0.00(-0.01%) |
Apr 22, 2016 | 0.9753 | 0.9815 | 0.9731 | 0.9786 | 0 | +0.00(+0.40%) |
Apr 21, 2016 | 0.9753 | 0.9754 | 0.9745 | 0.9747 | 0 | +0.00(+0.36%) |
Apr 20, 2016 | 0.9720 | 0.9721 | 0.9709 | 0.9712 | 0 | +0.01(+0.96%) |
Apr 19, 2016 | 0.9619 | 0.9623 | 0.9617 | 0.9620 | 0 | -0.00(-0.28%) |
Apr 18, 2016 | 0.9643 | 0.9650 | 0.9643 | 0.9647 | 0 | -0.00(-0.24%) |
Apr 17, 2016 | 0.9669 | 0.9675 | 0.9666 | 0.9670 | 0 | -0.00(-0.10%) |
Apr 15, 2016 | 0.9669 | 0.9692 | 0.9647 | 0.9680 | 0 | +0.00(+0.14%) |
Apr 14, 2016 | 0.9669 | 0.9670 | 0.9664 | 0.9666 | 0 | -0.00(-0.02%) |
Apr 13, 2016 | 0.9663 | 0.9672 | 0.9660 | 0.9668 | 0 | +0.01(+1.20%) |
Apr 12, 2016 | 0.9554 | 0.9560 | 0.9552 | 0.9554 | 0 | +0.00(+0.12%) |
Apr 11, 2016 | 0.9550 | 0.9551 | 0.9542 | 0.9543 | 0 | +0.00(+0.08%) |
Apr 10, 2016 | 0.9529 | 0.9538 | 0.9526 | 0.9535 | 0 | -0.00(-0.00%) |
Apr 08, 2016 | 0.9562 | 0.9660 | 0.9524 | 0.9535 | 0 | -0.00(-0.27%) |
Apr 07, 2016 | 0.9562 | 0.9570 | 0.9558 | 0.9561 | 0 | +0.00(+0.01%) |
Apr 06, 2016 | 0.9562 | 0.9566 | 0.9556 | 0.9560 | 0 | -0.00(-0.03%) |
Apr 05, 2016 | 0.9562 | 0.9570 | 0.9560 | 0.9563 | 0 | -0.00(-0.26%) |
Apr 04, 2016 | 0.9590 | 0.9594 | 0.9586 | 0.9588 | 0 | -0.00(-0.02%) |
Apr 03, 2016 | 0.9583 | 0.9591 | 0.9580 | 0.9590 | 0 | +0.00(+0.09%) |