Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.96	64.79	63.12	64.27	1,901,471	+0.10(+0.15%)
Jan 30, 2017	64.46	64.83	63.45	64.18	1,519,933	-0.76(-1.17%)
Jan 27, 2017	64.70	64.94	64.25	64.93	858,410	+0.38(+0.59%)
Jan 26, 2017	65.28	65.43	64.13	64.55	1,066,823	-1.01(-1.54%)
Jan 25, 2017	65.29	65.86	64.65	65.57	874,731	+0.58(+0.89%)
Jan 24, 2017	64.11	65.13	64.10	64.99	733,490	+0.83(+1.29%)
Jan 23, 2017	63.64	64.24	63.38	64.16	455,418	+0.42(+0.66%)
Jan 20, 2017	64.14	64.33	63.42	63.74	596,302	-0.07(-0.11%)
Jan 19, 2017	64.39	64.63	63.78	63.81	722,313	-0.60(-0.93%)
Jan 18, 2017	63.76	64.41	63.38	64.41	864,012	+0.63(+0.99%)
Jan 17, 2017	63.52	64.08	63.33	63.77	618,750	+0.26(+0.42%)
Jan 13, 2017		63.51	63.51	63.51	0	+0.02(+0.03%)
Jan 12, 2017	63.78	63.88	62.83	63.49	580,359	-0.50(-0.78%)
Jan 11, 2017	63.80	64.11	63.68	63.99	454,121	-0.03(-0.04%)
Jan 10, 2017	63.87	64.52	63.62	64.02	728,007	+0.15(+0.23%)
Jan 09, 2017	63.80	64.60	63.60	63.87	864,566	+0.14(+0.22%)
Jan 06, 2017	63.63	63.83	63.30	63.73	817,563	+0.85(+1.36%)
Jan 05, 2017	63.38	63.76	62.41	62.87	735,229	-0.62(-0.98%)
Jan 04, 2017	62.01	63.50	61.59	63.50	1,008,457	+1.76(+2.85%)
Jan 03, 2017	62.28	62.38	61.20	61.74	983,421	-0.07(-0.11%)
Dec 30, 2016		61.81	61.81	61.81	0	-0.35(-0.57%)
Dec 29, 2016	62.37	63.00	61.92	62.16	414,862	-0.15(-0.24%)
Dec 28, 2016	63.30	63.53	62.26	62.31	327,170	-0.79(-1.26%)
Dec 27, 2016	63.08	63.60	62.83	63.10	254,918	+0.23(+0.36%)
Dec 23, 2016		62.87	62.87	62.87	0	+0.05(+0.08%)
Dec 22, 2016	63.08	63.22	62.42	62.82	401,672	-0.18(-0.28%)
Dec 21, 2016	62.84	63.51	62.28	63.00	364,934	+0.04(+0.07%)
Dec 20, 2016	62.62	63.14	61.88	62.95	838,883	+0.21(+0.34%)
Dec 19, 2016	63.14	63.69	62.54	62.74	572,523	-0.58(-0.92%)
Dec 16, 2016	63.43	64.00	63.16	63.32	1,639,463	+0.18(+0.29%)
Dec 15, 2016	62.99	63.32	62.85	63.14	673,077	-0.04(-0.07%)
Dec 14, 2016	63.96	64.26	63.06	63.18	609,138	-0.68(-1.06%)
Dec 13, 2016	64.13	64.70	63.74	63.86	959,479	-0.14(-0.22%)
Dec 12, 2016	63.90	64.21	63.27	64.00	729,026	+0.08(+0.12%)
Dec 09, 2016	64.63	64.83	63.71	63.92	843,566	-0.93(-1.44%)
Dec 08, 2016	64.53	65.28	64.21	64.85	857,875	+0.33(+0.50%)
Dec 07, 2016	64.70	65.16	63.78	64.53	859,778	+0.09(+0.14%)
Dec 06, 2016	63.89	64.54	63.52	64.44	1,268,686	+0.44(+0.69%)
Dec 05, 2016	63.21	64.04	63.21	64.00	1,162,970	+1.23(+1.96%)
Dec 02, 2016	62.30	63.04	62.21	62.77	939,500	+0.47(+0.76%)
Dec 01, 2016	63.07	63.11	61.89	62.30	1,146,122	-0.77(-1.22%)
Nov 30, 2016	63.88	63.89	62.83	63.07	1,581,051	-0.78(-1.22%)
Nov 29, 2016	63.41	64.16	63.10	63.84	1,088,167	+0.33(+0.52%)
Nov 28, 2016	62.66	63.64	62.63	63.51	962,744	+0.75(+1.20%)
Nov 25, 2016	62.41	62.77	62.21	62.76	289,842	+0.43(+0.69%)
Nov 23, 2016		62.33	62.33	62.33	0	-0.40(-0.64%)
Nov 22, 2016	61.71	62.79	61.60	62.73	772,689	+1.25(+2.04%)
Nov 21, 2016	61.77	61.93	61.36	61.48	600,868	-0.29(-0.47%)
Nov 18, 2016	62.73	62.82	61.69	61.77	630,789	-1.19(-1.89%)
Nov 17, 2016	62.37	63.40	62.34	62.96	1,194,149	+0.49(+0.78%)
Nov 16, 2016	62.06	62.61	61.72	62.47	1,012,996	+0.18(+0.30%)
Nov 15, 2016	61.96	62.45	61.77	62.29	792,478	+0.37(+0.59%)
Nov 14, 2016	60.89	61.95	60.52	61.92	1,214,692	+1.05(+1.73%)
Nov 11, 2016	61.33	61.70	60.33	60.87	1,102,082	-0.64(-1.04%)
Nov 10, 2016	62.37	62.51	61.12	61.51	1,100,802	-0.67(-1.07%)
Nov 09, 2016	61.55	62.41	60.82	62.17	751,868	-0.19(-0.31%)
Nov 08, 2016	62.49	62.76	62.16	62.37	717,081	-0.31(-0.49%)
Nov 07, 2016	62.72	62.83	62.11	62.67	671,224	+0.81(+1.32%)
Nov 04, 2016	61.54	62.73	61.53	61.86	1,266,009	+0.20(+0.33%)
Nov 03, 2016	60.87	61.75	60.73	61.66	1,584,418	+1.28(+2.12%)
Nov 02, 2016	60.47	60.68	60.11	60.38	921,344	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.