Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.23	43.43	43.23	43.37	45,126	+0.33(+0.77%)
Oct 30, 2017		43.24	43.02	43.04	46,261	-0.19(-0.43%)
Oct 27, 2017	43.41	43.41	43.14	43.22	14,575	-0.19(-0.44%)
Oct 26, 2017	43.42	43.57	43.39	43.42	13,607	+0.11(+0.26%)
Oct 25, 2017	43.41	43.41	43.13	43.31	33,500	-0.13(-0.30%)
Oct 24, 2017	43.61	43.61	43.43	43.44	21,203	-0.19(-0.43%)
Oct 23, 2017	43.76	43.82	43.62	43.63	21,801	-0.12(-0.27%)
Oct 20, 2017	43.87	44.57	43.72	43.75	12,571	-0.25(-0.56%)
Oct 19, 2017	44.05	44.05	43.92	43.99	16,779	-0.32(-0.73%)
Oct 18, 2017	44.27	44.31	44.21	44.31	19,006	+0.09(+0.21%)
Oct 17, 2017	44.29	44.30	44.15	44.22	24,790	-0.14(-0.32%)
Oct 16, 2017	44.46	44.46	44.36	44.36	59,620	-0.10(-0.23%)
Oct 13, 2017	44.44	44.54	44.42	44.47	36,386	+0.19(+0.44%)
Oct 12, 2017	44.06	44.30	44.06	44.27	25,364	+0.19(+0.43%)
Oct 11, 2017	44.02	44.13	44.02	44.09	70,320	+0.20(+0.46%)
Oct 10, 2017	43.77	43.93	43.77	43.89	20,683	+0.40(+0.91%)
Oct 09, 2017	43.55	43.61	43.47	43.49	9,471	+0.05(+0.13%)
Oct 06, 2017	43.53	43.53	43.41	43.43	12,381	-0.25(-0.58%)
Oct 05, 2017	43.69	43.79	43.69	43.69	14,920	+0.02(+0.05%)
Oct 04, 2017	43.51	43.75	43.49	43.67	25,240	+0.14(+0.32%)
Oct 03, 2017	43.46	43.55	43.46	43.53	15,471	+0.09(+0.20%)
Oct 02, 2017	43.46	43.51	43.39	43.44	57,596	+0.01(+0.03%)
Sep 29, 2017	43.51	43.51	43.43	43.43	8,805	+0.09(+0.22%)
Sep 28, 2017	43.30	43.44	43.22	43.34	92,196	-0.11(-0.26%)
Sep 27, 2017	43.56	43.56	43.29	43.45	14,957	-0.20(-0.47%)
Sep 26, 2017	43.60	43.67	43.60	43.65	15,330	+0.09(+0.21%)
Sep 25, 2017	43.45	43.61	43.45	43.56	11,804	+0.09(+0.21%)
Sep 22, 2017	43.53	43.54	43.40	43.47	11,394	+0.05(+0.12%)
Sep 21, 2017	43.63	43.63	43.42	43.42	33,849	-0.34(-0.77%)
Sep 20, 2017	44.11	44.11	43.60	43.75	22,089	-0.51(-1.15%)
Sep 19, 2017	44.30	44.30	44.18	44.26	23,759	-0.04(-0.09%)
Sep 18, 2017	44.29	44.38	44.20	44.30	55,252	+0.08(+0.19%)
Sep 15, 2017	44.22	44.29	44.21	44.22	11,844	+0.02(+0.06%)
Sep 14, 2017	44.17	44.20	44.12	44.19	26,075	-0.09(-0.21%)
Sep 13, 2017	44.33	44.39	44.28	44.29	6,503	-0.11(-0.25%)
Sep 12, 2017	44.36	44.40	44.31	44.40	24,309	-0.01(-0.02%)
Sep 11, 2017	44.36	44.50	44.36	44.41	16,394	+0.18(+0.41%)
Sep 08, 2017	44.34	44.36	44.23	44.23	14,634	-0.10(-0.23%)
Sep 07, 2017	44.32	44.36	44.26	44.33	16,577	+0.17(+0.39%)
Sep 06, 2017	44.06	44.19	44.01	44.16	14,521	+0.32(+0.73%)
Sep 05, 2017	43.80	43.93	43.68	43.84	48,136	-0.09(-0.21%)
Sep 01, 2017	43.90	43.94	43.88	43.93	11,218	+0.11(+0.24%)
Aug 31, 2017	43.81	43.88	43.72	43.83	50,279	+0.08(+0.19%)
Aug 30, 2017	43.68	43.78	43.66	43.75	56,715	+0.05(+0.12%)
Aug 29, 2017	43.56	43.79	43.56	43.69	35,303	+0.05(+0.11%)
Aug 28, 2017	43.78	43.78	43.57	43.65	49,953	-0.11(-0.25%)
Aug 25, 2017	43.72	43.85	43.66	43.76	73,070	+0.14(+0.32%)
Aug 24, 2017	44.05	44.05	43.62	43.62	13,973	-0.40(-0.91%)
Aug 23, 2017	43.97	44.03	43.93	44.02	4,717	-0.01(-0.02%)
Aug 22, 2017	44.14	44.14	44.02	44.03	20,919	+0.01(+0.01%)
Aug 21, 2017	43.89	44.05	43.87	44.02	21,461	+0.22(+0.49%)
Aug 18, 2017	43.88	43.93	43.80	43.80	10,979	-0.11(-0.24%)
Aug 17, 2017	44.20	44.31	43.91	43.91	21,058	-0.37(-0.84%)
Aug 16, 2017	44.15	44.34	44.15	44.28	18,701	+0.11(+0.24%)
Aug 15, 2017	44.01	44.19	43.93	44.18	24,588	+0.14(+0.32%)
Aug 14, 2017	43.95	44.08	43.95	44.04	13,497	+0.32(+0.73%)
Aug 11, 2017	43.79	43.86	43.71	43.72	29,990	-0.08(-0.18%)
Aug 10, 2017	43.86	43.92	43.78	43.80	21,048	-0.19(-0.43%)
Aug 09, 2017	43.98	44.07	43.94	43.98	16,627	-0.03(-0.08%)
Aug 08, 2017	44.16	44.22	44.00	44.02	20,943	-0.23(-0.53%)
Aug 07, 2017	43.98	44.25	43.98	44.25	23,501	+0.14(+0.32%)
Aug 04, 2017	44.16	44.26	44.01	44.11	32,201	+0.00(+0.00%)
Aug 03, 2017	44.05	44.27	44.05	44.11	37,828	+0.15(+0.34%)
Aug 02, 2017	43.98	44.01	43.90	43.96	117,081	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.