Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 0.0800 | 0.0880 | 0.0800 | 0.0880 | 3,100 | -0.07(-45.00%) |
| Oct 23, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Oct 11, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-21.95%) | |
| Sep 26, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
| Sep 13, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.17(+204.88%) | |
| Sep 11, 2017 | 0.0820 | 0.0820 | 0.0820 | 50 | -0.02(-18.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.