Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.83	58.18	57.35	57.53	126,103	-0.22(-0.38%)
Oct 30, 2017	58.75	58.75	57.27	57.74	67,423	-0.96(-1.63%)
Oct 27, 2017	57.83	58.83	57.72	58.70	92,535	+0.91(+1.58%)
Oct 26, 2017	57.31	58.09	57.05	57.79	86,318	+0.83(+1.45%)
Oct 25, 2017	56.92	57.22	55.57	56.96	696,202	-0.13(-0.23%)
Oct 24, 2017	58.35	58.44	56.44	57.09	274,682	-1.52(-2.60%)
Oct 23, 2017	58.75	58.90	58.40	58.62	72,469	-0.22(-0.37%)
Oct 20, 2017	59.27	59.31	58.57	58.83	61,528	-0.13(-0.22%)
Oct 19, 2017	58.83	59.14	58.04	58.96	43,619	+0.09(+0.15%)
Oct 18, 2017	58.40	59.09	58.09	58.88	68,616	+0.52(+0.90%)
Oct 17, 2017	58.22	58.96	58.14	58.35	81,073	-0.04(-0.07%)
Oct 16, 2017	58.48	58.57	57.74	58.40	44,726	+0.09(+0.15%)
Oct 13, 2017	58.57	59.09	58.14	58.31	71,539	-0.26(-0.45%)
Oct 12, 2017	58.09	58.92	57.74	58.57	42,168	+0.48(+0.82%)
Oct 11, 2017	57.44	58.62	57.44	58.09	49,818	+0.48(+0.83%)
Oct 10, 2017	57.22	57.66	57.05	57.61	69,012	+0.65(+1.15%)
Oct 09, 2017	56.87	57.27	56.74	56.96	44,305	+0.09(+0.15%)
Oct 06, 2017	57.13	57.18	56.57	56.87	80,356	-0.35(-0.61%)
Oct 05, 2017	57.18	57.44	56.83	57.22	44,876	+0.30(+0.54%)
Oct 04, 2017	56.53	57.18	56.39	56.92	57,091	+0.39(+0.69%)
Oct 03, 2017	57.22	57.31	56.13	56.53	111,233	-0.48(-0.84%)
Oct 02, 2017	56.48	57.05	56.31	57.00	119,561	+0.74(+1.32%)
Sep 29, 2017	57.53	57.53	56.26	56.26	82,649	-1.18(-2.05%)
Sep 28, 2017	57.40	57.92	56.79	57.44	63,938	-0.09(-0.15%)
Sep 27, 2017	56.70	57.74	56.44	57.53	146,942	+0.70(+1.23%)
Sep 26, 2017	56.61	57.00	56.22	56.83	82,659	+0.44(+0.77%)
Sep 25, 2017	56.35	56.87	56.18	56.39	78,606	-0.04(-0.08%)
Sep 22, 2017	57.22	57.66	56.31	56.44	80,093	-0.78(-1.37%)
Sep 21, 2017	57.05	57.48	56.78	57.22	59,551	+0.13(+0.23%)
Sep 20, 2017	56.92	57.40	56.92	57.09	87,838	+0.17(+0.31%)
Sep 19, 2017	57.70	57.70	56.61	56.92	92,452	-0.78(-1.36%)
Sep 18, 2017	57.74	57.77	57.22	57.70	88,782	+0.04(+0.08%)
Sep 15, 2017	57.31	57.66	56.92	57.66	219,090	+0.57(+0.99%)
Sep 14, 2017	56.22	57.09	55.96	57.09	71,407	+0.87(+1.55%)
Sep 13, 2017	56.31	56.57	55.83	56.22	80,195	+0.09(+0.16%)
Sep 12, 2017	56.79	56.79	55.83	56.13	51,979	-0.61(-1.07%)
Sep 11, 2017	56.13	56.87	56.13	56.74	54,939	+0.61(+1.09%)
Sep 08, 2017	55.61	56.48	55.52	56.13	45,401	+0.30(+0.55%)
Sep 07, 2017	55.74	56.13	55.57	55.83	49,917	+0.35(+0.63%)
Sep 06, 2017	55.78	55.92	55.39	55.48	38,256	-0.09(-0.16%)
Sep 05, 2017	55.44	56.13	55.39	55.57	54,198	-0.04(-0.08%)
Sep 01, 2017	55.44	55.61	55.04	55.61	44,711	+0.22(+0.39%)
Aug 31, 2017	55.44	56.00	55.22	55.39	63,420	-0.09(-0.16%)
Aug 30, 2017	55.61	55.74	55.18	55.48	47,712	-0.15(-0.28%)
Aug 29, 2017	55.46	55.85	55.37	55.63	49,974	+0.17(+0.31%)
Aug 28, 2017	55.42	55.76	55.29	55.46	55,854	+0.04(+0.08%)
Aug 25, 2017	55.68	55.81	55.37	55.42	38,663	-0.13(-0.23%)
Aug 24, 2017	56.11	56.11	55.46	55.55	55,954	-0.52(-0.93%)
Aug 23, 2017	56.20	56.28	55.75	56.07	60,822	-0.39(-0.69%)
Aug 22, 2017	55.50	56.46	55.37	56.46	76,093	+1.08(+1.96%)
Aug 21, 2017	55.11	56.11	55.07	55.37	61,435	+0.22(+0.39%)
Aug 18, 2017	54.46	55.16	53.74	55.16	86,317	+0.39(+0.71%)
Aug 17, 2017	55.42	55.59	54.68	54.77	59,601	-0.87(-1.56%)
Aug 16, 2017	55.55	55.98	55.33	55.63	57,179	+0.30(+0.55%)
Aug 15, 2017	55.98	56.20	55.33	55.33	67,471	-0.82(-1.47%)
Aug 14, 2017	56.24	56.24	55.50	56.15	60,902	+0.30(+0.54%)
Aug 11, 2017	56.63	56.63	55.33	55.85	66,002	-1.00(-1.75%)
Aug 10, 2017	56.24	57.06	56.20	56.85	58,712	+0.17(+0.31%)
Aug 09, 2017	57.63	57.63	56.59	56.67	39,517	-1.08(-1.88%)
Aug 08, 2017	57.11	57.97	56.76	57.76	62,132	+0.61(+1.06%)
Aug 07, 2017	56.50	57.26	56.50	57.15	49,359	+0.39(+0.69%)
Aug 04, 2017	57.45	57.67	56.63	56.76	59,659	-1.00(-1.73%)
Aug 03, 2017	57.84	57.97	57.37	57.76	50,651	+0.04(+0.08%)
Aug 02, 2017	57.76	58.23	57.11	57.71	50,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.