Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 122.75 124.60 120.32 121.73 2,156,748 -0.24(-0.20%)
Oct 30, 2017 122.65 122.83 121.88 121.97 1,184,018 -1.00(-0.81%)
Oct 27, 2017 123.46 123.80 122.34 122.97 991,137 -0.63(-0.51%)
Oct 26, 2017 124.19 124.73 123.37 123.60 865,375 +0.17(+0.14%)
Oct 25, 2017 123.33 123.76 122.63 123.43 1,158,199 +0.18(+0.14%)
Oct 24, 2017 123.98 124.19 123.16 123.25 762,375 -0.28(-0.23%)
Oct 23, 2017 123.53 124.18 123.35 123.53 737,721 -0.19(-0.15%)
Oct 20, 2017 123.17 123.72 122.83 123.72 668,135 +0.99(+0.81%)
Oct 19, 2017 122.56 122.94 122.00 122.73 672,399 +0.04(+0.03%)
Oct 18, 2017 123.60 124.19 122.31 122.69 1,183,244 -0.82(-0.66%)
Oct 17, 2017 124.97 125.30 123.29 123.52 1,359,640 -1.74(-1.39%)
Oct 16, 2017 125.14 125.59 124.95 125.26 1,019,380 +0.34(+0.27%)
Oct 13, 2017 125.05 125.65 124.70 124.92 954,244 +0.17(+0.13%)
Oct 12, 2017 123.38 124.76 123.38 124.75 729,815 +1.27(+1.03%)
Oct 11, 2017 123.84 123.98 122.54 123.49 726,732 -0.14(-0.11%)
Oct 10, 2017 123.03 123.86 123.03 123.63 833,486 +0.60(+0.48%)
Oct 09, 2017 122.98 123.16 122.53 123.03 665,172 +0.08(+0.07%)
Oct 06, 2017 122.39 122.99 122.30 122.95 825,531 +0.22(+0.18%)
Oct 05, 2017 122.20 122.80 121.51 122.73 828,896 +0.91(+0.75%)
Oct 04, 2017 121.78 122.53 121.48 121.82 896,872 +0.19(+0.15%)
Oct 03, 2017 121.95 122.44 121.47 121.63 912,720 -0.08(-0.07%)
Oct 02, 2017 119.79 121.81 119.60 121.72 1,261,226 +1.90(+1.59%)
Sep 29, 2017 120.43 120.78 119.74 119.82 921,237 -0.61(-0.51%)
Sep 28, 2017 120.13 120.72 119.95 120.43 628,964 +0.28(+0.23%)
Sep 27, 2017 118.90 120.15 1,131,529 -1.17(-0.97%)
Sep 26, 2017 122.79 122.97 121.27 121.33 604,273 -1.17(-0.96%)
Sep 25, 2017 122.36 122.66 121.55 122.50 925,024 +0.15(+0.12%)
Sep 22, 2017 122.04 122.45 121.80 122.35 817,840 +0.36(+0.30%)
Sep 21, 2017 121.91 122.21 121.65 121.99 1,176,344 +0.13(+0.11%)
Sep 20, 2017 122.00 122.40 121.33 121.86 894,796 +0.06(+0.05%)
Sep 19, 2017 122.01 122.16 121.47 121.80 700,527 +0.20(+0.16%)
Sep 18, 2017 122.09 122.45 121.55 121.61 951,635 -0.14(-0.11%)
Sep 15, 2017 121.73 122.15 121.27 121.75 1,300,515 +0.04(+0.03%)
Sep 14, 2017 120.14 121.72 120.04 121.71 1,185,902 +1.48(+1.23%)
Sep 13, 2017 120.52 120.68 120.06 120.23 804,330 -0.52(-0.43%)
Sep 12, 2017 120.60 121.12 120.03 120.75 1,242,967 +0.14(+0.12%)
Sep 11, 2017 122.15 122.15 120.38 120.61 1,847,573 -1.20(-0.98%)
Sep 08, 2017 121.83 122.04 121.22 121.81 770,882 -0.38(-0.31%)
Sep 07, 2017 121.79 122.27 121.25 122.19 1,075,388 +0.59(+0.49%)
Sep 06, 2017 123.43 124.75 120.74 121.60 2,118,641 -2.17(-1.76%)
Sep 05, 2017 123.48 123.92 122.81 123.77 923,024 +0.35(+0.29%)
Sep 01, 2017 124.09 124.19 122.61 123.42 781,642 -0.42(-0.34%)
Aug 31, 2017 122.24 123.98 122.02 123.83 1,350,838 +2.15(+1.77%)
Aug 30, 2017 121.58 121.74 121.20 121.68 652,383 +0.10(+0.08%)
Aug 29, 2017 121.67 121.72 121.21 121.58 617,372 -0.55(-0.45%)
Aug 28, 2017 121.71 122.18 121.24 122.13 801,966 +0.39(+0.32%)
Aug 25, 2017 121.78 122.19 121.48 121.74 506,356 +0.66(+0.55%)
Aug 24, 2017 121.49 121.95 120.78 121.08 755,529 -0.42(-0.34%)
Aug 23, 2017 121.88 122.04 121.36 121.49 506,977 -0.65(-0.53%)
Aug 22, 2017 121.36 122.29 121.15 122.14 544,904 +1.00(+0.83%)
Aug 21, 2017 120.92 121.46 120.43 121.14 602,575 +0.27(+0.22%)
Aug 18, 2017 121.09 121.37 120.52 120.87 775,934 -0.11(-0.09%)
Aug 17, 2017 122.17 122.77 120.97 120.98 783,028 -2.02(-1.65%)
Aug 16, 2017 122.10 123.31 122.10 123.01 730,774 +1.17(+0.96%)
Aug 15, 2017 121.85 122.52 121.67 121.84 887,014 -0.29(-0.24%)
Aug 14, 2017 121.17 122.13 120.86 122.13 726,403 +1.53(+1.27%)
Aug 11, 2017 121.44 121.59 120.53 120.59 665,934 -0.39(-0.32%)
Aug 10, 2017 122.68 122.93 120.95 120.98 829,141 -1.98(-1.61%)
Aug 09, 2017 122.03 122.98 122.02 122.96 743,403 +1.04(+0.85%)
Aug 08, 2017 122.58 122.69 121.54 121.92 685,498 -0.66(-0.54%)
Aug 07, 2017 123.56 123.73 122.55 122.58 961,550 -0.88(-0.72%)
Aug 04, 2017 123.27 123.79 122.95 123.46 676,224 +0.26(+0.21%)
Aug 03, 2017 123.46 123.56 122.85 123.20 968,203 -0.26(-0.21%)
Aug 02, 2017 122.06 123.61 121.88 123.46 1,127,401 +1.37(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.