Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 29, 2017	0.0012	0.0012	0.0012	0.0012	350,164	-0.00(-40.00%)
Nov 14, 2017		0.0020	0.0020	0.0020	2	+0.00(+66.67%)
Nov 13, 2017	0.0012	0.0012	0.0012	0.0012	7,400	-0.00(-20.00%)
Nov 07, 2017		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Nov 02, 2017		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Nov 01, 2017	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+0.00%)
Oct 31, 2017	0.0012	0.0020	0.0012	0.0020	27,410	+0.00(+0.00%)
Oct 20, 2017		0.0020	0.0020	0.0020	0	+0.00(+42.86%)
Oct 17, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Oct 16, 2017	0.0014	0.0020	0.0014	0.0014	83,256	+0.00(+7.69%)
Oct 13, 2017	0.0013	0.0013	0.0013	0.0013	600,000	-0.00(-27.78%)
Oct 06, 2017		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Oct 05, 2017	0.0021	0.0021	0.0021	0.0021	6,833	+0.00(+0.00%)
Sep 29, 2017		0.0021	0.0021	0.0021	0	+0.00(+31.25%)
Sep 28, 2017	0.0016	0.0016	0.0016	0.0016	90,000	-0.00(-20.00%)
Sep 26, 2017		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Sep 25, 2017	0.0022	0.0022	0.0016	0.0016	62,936	-0.00(-27.27%)
Sep 22, 2017	0.0017	0.0022	0.0017	0.0022	106,805	+0.00(+37.50%)
Sep 18, 2017		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Sep 15, 2017	0.0016	0.0017	0.0016	0.0017	210,100	+0.00(+6.25%)
Sep 11, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.