Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.50	58.50	58.50	0	-0.23(-0.39%)
Dec 28, 2017	58.64	58.78	58.18	58.73	525,947	+0.16(+0.28%)
Dec 27, 2017	58.64	58.84	58.45	58.56	782,837	-0.14(-0.23%)
Dec 26, 2017	59.08	59.30	58.61	58.70	572,106	-0.39(-0.66%)
Dec 22, 2017	58.92	59.18	58.66	59.09	515,859	+0.11(+0.18%)
Dec 21, 2017	59.28	59.52	58.92	58.98	607,256	+0.06(+0.11%)
Dec 20, 2017	59.21	59.22	58.64	58.92	1,666,688	+0.26(+0.45%)
Dec 19, 2017	58.91	59.13	58.34	58.65	1,237,416	-0.41(-0.69%)
Dec 18, 2017	58.89	59.12	58.36	59.06	859,531	+0.53(+0.91%)
Dec 15, 2017	57.91	58.75	57.74	58.53	1,445,720	+0.95(+1.65%)
Dec 14, 2017	57.84	58.19	57.28	57.57	626,417	-0.17(-0.30%)
Dec 13, 2017	57.79	58.18	57.49	57.75	1,258,083	-0.07(-0.12%)
Dec 12, 2017	57.87	58.19	57.49	57.82	426,404	-0.14(-0.23%)
Dec 11, 2017	57.68	58.12	57.61	57.95	731,345	+0.14(+0.25%)
Dec 08, 2017	57.32	57.91	56.81	57.81	829,548	+0.86(+1.50%)
Dec 07, 2017	56.38	57.07	56.13	56.95	1,264,915	+0.51(+0.91%)
Dec 06, 2017	56.89	57.45	56.38	56.44	991,222	-0.66(-1.15%)
Dec 05, 2017	57.20	57.71	56.84	57.10	1,288,933	-0.11(-0.19%)
Dec 04, 2017	56.64	57.28	56.64	57.20	1,099,078	+1.03(+1.83%)
Dec 01, 2017	57.09	57.14	55.94	56.18	900,749	-1.13(-1.97%)
Nov 30, 2017	56.33	57.44	56.25	57.30	877,772	+1.06(+1.89%)
Nov 29, 2017	56.47	56.89	56.16	56.24	679,713	-0.36(-0.64%)
Nov 28, 2017	55.59	56.67	55.54	56.60	699,003	+1.11(+2.00%)
Nov 27, 2017		56.04	54.94	55.49	1,263,869	+0.23(+0.41%)
Nov 24, 2017	55.29	55.39	54.86	55.27	196,964	+0.19(+0.34%)
Nov 22, 2017	55.39	55.59	55.06	55.08	426,502	-0.32(-0.57%)
Nov 21, 2017	55.63	55.90	55.30	55.39	664,898	-0.17(-0.31%)
Nov 20, 2017	55.35	55.57	55.10	55.56	531,610	+0.50(+0.90%)
Nov 17, 2017	55.56	55.96	55.02	55.07	535,083	-0.68(-1.21%)
Nov 16, 2017	55.95	56.30	55.73	55.74	1,052,700	+0.05(+0.08%)
Nov 15, 2017	54.99	55.71	54.48	55.70	923,956	+0.37(+0.67%)
Nov 14, 2017	55.47	55.58	55.06	55.33	576,146	-0.23(-0.41%)
Nov 13, 2017	55.46	55.67	55.30	55.56	616,439	-0.22(-0.39%)
Nov 10, 2017	55.79	55.87	55.33	55.77	960,598	+0.20(+0.36%)
Nov 09, 2017	55.82	56.59	55.47	55.57	819,103	-0.51(-0.92%)
Nov 08, 2017	56.50	56.69	55.69	56.09	1,135,410	-0.32(-0.58%)
Nov 07, 2017	56.93	57.08	56.14	56.41	950,306	-0.33(-0.59%)
Nov 06, 2017	57.48	57.62	56.61	56.75	987,887	-0.64(-1.12%)
Nov 03, 2017	56.97	57.87	56.45	57.39	995,225	+0.76(+1.34%)
Nov 02, 2017	55.66	57.80	55.03	56.63	1,797,116	-0.01(-0.02%)
Nov 01, 2017	56.65	56.76	56.22	56.64	908,336	+0.28(+0.50%)
Oct 31, 2017	55.83	56.49	55.83	56.36	1,189,601	+0.52(+0.94%)
Oct 30, 2017	55.95	56.47	55.77	55.83	462,065	-0.38(-0.67%)
Oct 27, 2017	56.32	56.47	55.64	56.21	600,232	-0.10(-0.18%)
Oct 26, 2017	56.77	56.79	56.30	56.31	593,044	-0.24(-0.43%)
Oct 25, 2017	57.15	57.40	56.21	56.56	1,769,276	+1.35(+2.45%)
Oct 24, 2017	55.69	55.99	55.18	55.20	700,827	-0.49(-0.87%)
Oct 23, 2017	56.15	56.34	55.67	55.69	532,337	-0.36(-0.64%)
Oct 20, 2017	55.72	56.20	55.56	56.05	1,041,751	+0.59(+1.07%)
Oct 19, 2017	55.19	55.48	55.01	55.46	549,816	+0.11(+0.20%)
Oct 18, 2017	55.87	56.02	55.35	55.35	692,607	-0.38(-0.68%)
Oct 17, 2017	55.89	56.43	55.65	55.73	514,548	-0.23(-0.42%)
Oct 16, 2017	56.46	56.75	55.94	55.96	507,740	-0.61(-1.08%)
Oct 13, 2017	56.50	56.86	56.45	56.57	1,183,295	+0.40(+0.71%)
Oct 12, 2017	56.02	56.46	55.78	56.18	664,742	+0.16(+0.29%)
Oct 11, 2017	56.16	56.27	55.76	56.02	807,040	-0.01(-0.02%)
Oct 10, 2017	56.43	56.48	55.83	56.02	565,762	+0.14(+0.24%)
Oct 09, 2017	55.72	56.00	55.48	55.89	385,008	+0.23(+0.40%)
Oct 06, 2017	55.49	55.68	55.10	55.66	554,371	+0.20(+0.36%)
Oct 05, 2017	54.84	55.84	54.59	55.47	1,239,733	+1.15(+2.12%)
Oct 04, 2017	54.21	54.67	54.02	54.31	648,808	+0.30(+0.55%)
Oct 03, 2017	54.38	54.73	53.98	54.01	611,567	-0.44(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.