Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	113.41	113.80	112.11	112.14	366,547	-1.58(-1.39%)
Feb 27, 2017	112.42	113.92	112.09	113.72	255,876	+1.06(+0.94%)
Feb 24, 2017	110.24	112.83	110.24	112.66	257,279	+1.32(+1.18%)
Feb 23, 2017	113.00	113.00	110.42	111.34	327,865	-1.05(-0.93%)
Feb 22, 2017	111.45	112.50	110.31	112.39	241,658	+0.25(+0.22%)
Feb 21, 2017	112.57	112.78	110.11	112.14	718,060	+0.08(+0.07%)
Feb 17, 2017		112.05	112.05	112.05	0	+0.72(+0.65%)
Feb 16, 2017	110.06	112.95	110.03	111.33	257,365	-0.45(-0.40%)
Feb 15, 2017	109.18	112.22	109.18	111.78	390,332	+3.18(+2.93%)
Feb 14, 2017	108.97	108.97	107.81	108.60	166,834	-0.57(-0.52%)
Feb 13, 2017	109.05	109.98	108.55	109.17	300,069	+0.62(+0.57%)
Feb 10, 2017	107.22	108.67	106.91	108.56	221,225	+1.44(+1.35%)
Feb 09, 2017	106.50	107.37	105.82	107.11	271,148	+1.18(+1.12%)
Feb 08, 2017	105.66	106.63	105.11	105.93	143,037	+0.11(+0.11%)
Feb 07, 2017	106.39	106.64	104.95	105.82	208,577	-0.48(-0.46%)
Feb 06, 2017	106.88	107.62	104.99	106.30	190,243	-1.13(-1.05%)
Feb 03, 2017	106.57	107.57	105.66	107.43	158,866	+1.78(+1.68%)
Feb 02, 2017	106.11	106.18	104.62	105.65	217,173	-0.36(-0.34%)
Feb 01, 2017	107.25	107.95	104.60	106.01	314,354	+0.19(+0.18%)
Jan 31, 2017	106.50	107.43	104.65	105.82	419,348	-1.06(-0.99%)
Jan 30, 2017	106.33	107.03	104.40	106.88	228,137	-0.28(-0.26%)
Jan 27, 2017	107.73	107.83	105.90	107.16	237,703	-0.26(-0.24%)
Jan 26, 2017	107.92	107.92	106.76	107.42	228,888	-0.31(-0.28%)
Jan 25, 2017	106.70	107.97	104.46	107.73	205,633	+1.72(+1.62%)
Jan 24, 2017	104.50	106.28	104.09	106.01	202,688	+2.14(+2.06%)
Jan 23, 2017	103.64	104.79	102.91	103.87	148,772	+0.08(+0.08%)
Jan 20, 2017	104.08	104.90	103.42	103.78	184,615	-0.30(-0.29%)
Jan 19, 2017	104.41	104.73	103.34	104.08	186,017	-0.17(-0.16%)
Jan 18, 2017	103.94	105.08	103.53	104.25	288,021	+0.41(+0.39%)
Jan 17, 2017	104.80	105.26	103.22	103.84	193,581	-2.00(-1.89%)
Jan 13, 2017		105.84	105.84	105.84	0	+1.21(+1.16%)
Jan 12, 2017	106.42	106.42	102.42	104.63	343,226	-2.09(-1.96%)
Jan 11, 2017	105.22	107.05	105.14	106.72	311,864	+1.86(+1.78%)
Jan 10, 2017	103.24	105.79	102.93	104.86	328,165	+2.11(+2.05%)
Jan 09, 2017	103.64	103.75	102.59	102.75	289,306	-1.57(-1.50%)
Jan 06, 2017	103.52	105.62	103.46	104.31	296,802	+0.47(+0.46%)
Jan 05, 2017	106.42	107.66	103.57	103.84	501,693	-4.22(-3.91%)
Jan 04, 2017	105.87	108.13	105.75	108.06	390,341	+2.35(+2.22%)
Jan 03, 2017	105.81	107.12	104.45	105.71	250,941	+1.28(+1.22%)
Dec 30, 2016		104.44	104.44	104.44	0	-0.80(-0.76%)
Dec 29, 2016	105.27	105.49	104.22	105.24	162,008	+0.36(+0.35%)
Dec 28, 2016	106.12	107.38	104.76	104.87	163,528	-1.45(-1.37%)
Dec 27, 2016	106.46	107.75	106.07	106.33	187,398	-0.34(-0.32%)
Dec 23, 2016		106.67	106.67	106.67	0	+0.05(+0.04%)
Dec 22, 2016	107.34	107.45	105.67	106.63	262,348	-0.55(-0.51%)
Dec 21, 2016	106.46	107.83	105.94	107.18	316,132	+0.34(+0.31%)
Dec 20, 2016	106.33	107.35	106.33	106.84	222,169	+0.47(+0.45%)
Dec 19, 2016	104.81	107.00	104.41	106.37	384,966	+1.52(+1.45%)
Dec 16, 2016	106.99	107.12	104.74	104.85	1,033,620	-1.32(-1.25%)
Dec 15, 2016	103.24	106.31	102.11	106.17	545,697	+3.29(+3.20%)
Dec 14, 2016	103.05	106.64	101.90	102.88	1,780,739	+5.69(+5.86%)
Dec 13, 2016	97.26	98.30	96.46	97.19	789,195	-0.37(-0.38%)
Dec 12, 2016	98.55	99.36	97.43	97.56	343,293	-1.59(-1.60%)
Dec 09, 2016	102.10	102.66	99.03	99.15	411,512	-2.68(-2.63%)
Dec 08, 2016	102.52	102.63	101.08	101.82	215,152	-0.20(-0.20%)
Dec 07, 2016	101.47	102.46	99.92	102.03	256,658	+0.32(+0.31%)
Dec 06, 2016	99.77	101.80	99.55	101.71	214,130	+1.83(+1.83%)
Dec 05, 2016	98.99	100.48	98.37	99.88	218,469	+1.30(+1.32%)
Dec 02, 2016	99.70	99.83	98.40	98.58	251,231	-1.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.