Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 6.496 | 6.531 | 6.461 | 6.481 | 85,443 | -0.01(-0.23%) |
Mar 30, 2017 | 6.437 | 6.496 | 6.427 | 6.496 | 46,398 | +0.06(+0.93%) |
Mar 29, 2017 | 6.382 | 6.466 | 6.382 | 6.437 | 76,608 | +0.07(+1.09%) |
Mar 28, 2017 | 6.317 | 6.382 | 6.317 | 6.367 | 86,474 | +0.03(+0.47%) |
Mar 27, 2017 | 6.367 | 6.462 | 6.327 | 6.337 | 80,941 | -0.07(-1.16%) |
Mar 24, 2017 | 6.486 | 6.501 | 6.377 | 6.412 | 58,084 | -0.07(-1.15%) |
Mar 23, 2017 | 6.491 | 6.531 | 6.457 | 6.486 | 343,615 | -0.02(-0.31%) |
Mar 22, 2017 | 6.471 | 6.516 | 6.427 | 6.506 | 114,171 | +0.01(+0.23%) |
Mar 21, 2017 | 6.501 | 6.530 | 6.476 | 6.491 | 131,638 | -0.01(-0.15%) |
Mar 20, 2017 | 6.516 | 6.536 | 6.481 | 6.501 | 91,105 | -0.01(-0.15%) |
Mar 17, 2017 | 6.457 | 6.511 | 6.432 | 6.511 | 384,099 | +0.05(+0.77%) |
Mar 16, 2017 | 6.496 | 6.509 | 6.397 | 6.461 | 92,261 | -0.01(-0.15%) |
Mar 15, 2017 | 6.427 | 6.491 | 6.412 | 6.471 | 121,688 | +0.06(+0.93%) |
Mar 14, 2017 | 6.457 | 6.457 | 6.387 | 6.412 | 42,204 | -0.04(-0.62%) |
Mar 13, 2017 | 6.367 | 6.457 | 6.367 | 6.452 | 172,490 | +0.07(+1.09%) |
Mar 10, 2017 | 6.392 | 6.402 | 6.331 | 6.382 | 105,637 | +0.03(+0.46%) |
Mar 09, 2017 | 6.431 | 6.440 | 6.324 | 6.353 | 316,632 | -0.04(-0.61%) |
Mar 08, 2017 | 6.421 | 6.431 | 6.377 | 6.392 | 104,356 | -0.02(-0.30%) |
Mar 07, 2017 | 6.421 | 6.431 | 6.382 | 6.411 | 50,464 | -0.02(-0.30%) |
Mar 06, 2017 | 6.431 | 6.455 | 6.346 | 6.431 | 54,551 | +0.00(+0.00%) |
Mar 03, 2017 | 6.363 | 6.440 | 6.343 | 6.431 | 378,879 | +0.08(+1.30%) |
Mar 02, 2017 | 6.406 | 6.406 | 6.290 | 6.348 | 168,866 | -0.14(-2.10%) |
Mar 01, 2017 | 6.460 | 6.489 | 6.397 | 6.484 | 53,555 | +0.08(+1.29%) |
Feb 28, 2017 | 6.455 | 6.484 | 6.363 | 6.402 | 52,050 | -0.07(-1.05%) |
Feb 27, 2017 | 6.465 | 6.494 | 6.450 | 6.470 | 54,631 | +0.00(+0.00%) |
Feb 24, 2017 | 6.397 | 6.494 | 6.397 | 6.470 | 36,177 | -0.03(-0.52%) |
Feb 23, 2017 | 6.521 | 6.577 | 6.460 | 6.504 | 70,639 | -0.01(-0.15%) |
Feb 22, 2017 | 6.504 | 6.548 | 6.484 | 6.514 | 82,664 | -0.00(-0.07%) |
Feb 21, 2017 | 6.465 | 6.528 | 6.368 | 6.518 | 47,689 | +0.05(+0.83%) |
Feb 17, 2017 | 6.465 | 6.465 | 6.465 | 0 | +0.02(+0.38%) | |
Feb 16, 2017 | 6.392 | 6.455 | 6.387 | 6.440 | 27,996 | +0.04(+0.69%) |
Feb 15, 2017 | 6.377 | 6.402 | 6.358 | 6.397 | 34,646 | -0.01(-0.23%) |
Feb 14, 2017 | 6.460 | 6.497 | 6.372 | 6.411 | 45,242 | -0.05(-0.75%) |
Feb 13, 2017 | 6.426 | 6.465 | 6.406 | 6.460 | 45,847 | +0.07(+1.14%) |
Feb 10, 2017 | 6.343 | 6.421 | 6.338 | 6.387 | 33,761 | +0.05(+0.85%) |
Feb 09, 2017 | 6.285 | 6.358 | 6.285 | 6.333 | 36,740 | +0.02(+0.31%) |
Feb 08, 2017 | 6.363 | 6.363 | 6.285 | 6.314 | 38,764 | -0.05(-0.84%) |
Feb 07, 2017 | 6.377 | 6.426 | 6.363 | 6.367 | 34,626 | -0.01(-0.23%) |
Feb 06, 2017 | 6.411 | 6.455 | 6.377 | 6.382 | 56,421 | -0.01(-0.15%) |
Feb 03, 2017 | 6.392 | 6.397 | 6.363 | 6.392 | 18,188 | +0.06(+0.92%) |
Feb 02, 2017 | 6.358 | 6.387 | 6.324 | 6.333 | 28,377 | +0.00(+0.00%) |
Feb 01, 2017 | 6.363 | 6.397 | 6.324 | 6.333 | 21,550 | -0.00(-0.08%) |
Jan 31, 2017 | 6.358 | 6.397 | 6.324 | 6.338 | 45,275 | -0.01(-0.15%) |
Jan 30, 2017 | 6.582 | 6.582 | 6.343 | 6.348 | 48,598 | -0.19(-2.83%) |
Jan 27, 2017 | 6.528 | 6.548 | 6.455 | 6.533 | 31,146 | -0.01(-0.15%) |
Jan 26, 2017 | 6.577 | 6.577 | 6.518 | 6.543 | 30,648 | +0.00(+0.00%) |
Jan 25, 2017 | 6.567 | 6.616 | 6.528 | 6.543 | 22,488 | +0.01(+0.15%) |
Jan 24, 2017 | 6.465 | 6.553 | 6.416 | 6.533 | 36,298 | +0.06(+0.90%) |
Jan 23, 2017 | 6.426 | 6.538 | 6.421 | 6.475 | 23,077 | +0.04(+0.68%) |
Jan 20, 2017 | 6.353 | 6.433 | 6.353 | 6.431 | 161,473 | +0.07(+1.07%) |
Jan 19, 2017 | 6.460 | 6.460 | 6.333 | 6.363 | 40,285 | -0.09(-1.36%) |
Jan 18, 2017 | 6.499 | 6.499 | 6.416 | 6.450 | 25,070 | -0.01(-0.23%) |
Jan 17, 2017 | 6.504 | 6.539 | 6.465 | 6.465 | 49,924 | -0.05(-0.82%) |
Jan 13, 2017 | 6.518 | 6.518 | 6.518 | 0 | +0.01(+0.15%) | |
Jan 12, 2017 | 6.616 | 6.616 | 6.504 | 6.509 | 29,250 | -0.08(-1.18%) |
Jan 11, 2017 | 6.504 | 6.630 | 6.460 | 6.587 | 139,840 | +0.08(+1.27%) |
Jan 10, 2017 | 6.406 | 6.533 | 6.372 | 6.504 | 41,364 | +0.10(+1.60%) |
Jan 09, 2017 | 6.460 | 6.479 | 6.377 | 6.402 | 84,669 | -0.07(-1.13%) |
Jan 06, 2017 | 6.587 | 6.587 | 6.455 | 6.475 | 26,442 | -0.08(-1.26%) |
Jan 05, 2017 | 6.543 | 6.587 | 6.518 | 6.557 | 43,914 | -0.03(-0.44%) |
Jan 04, 2017 | 6.591 | 6.630 | 6.533 | 6.587 | 58,693 | +0.04(+0.67%) |