Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 196.42 197.59 195.25 196.15 1,309,260 -0.69(-0.35%)
Mar 30, 2017 196.02 198.12 195.66 196.85 859,562 +0.80(+0.41%)
Mar 29, 2017 195.90 197.68 195.05 196.05 1,574,550 -0.19(-0.10%)
Mar 28, 2017 193.25 196.97 193.25 196.24 1,245,745 +2.99(+1.55%)
Mar 27, 2017 195.38 196.21 193.25 193.25 2,011,801 -3.60(-1.83%)
Mar 24, 2017 199.41 199.77 194.23 196.85 3,513,329 -2.51(-1.26%)
Mar 23, 2017 202.60 203.11 198.89 199.35 1,249,815 -3.25(-1.60%)
Mar 22, 2017 203.39 203.85 201.15 202.60 1,129,779 -0.21(-0.10%)
Mar 21, 2017 205.41 206.60 202.00 202.81 1,536,290 -1.76(-0.86%)
Mar 20, 2017 207.99 207.99 203.01 204.57 2,032,271 -3.32(-1.60%)
Mar 17, 2017 208.34 208.94 206.69 207.89 1,595,336 -0.33(-0.16%)
Mar 16, 2017 207.88 209.16 207.13 208.22 1,042,058 +0.16(+0.08%)
Mar 15, 2017 207.24 209.40 207.23 208.06 744,133 +1.03(+0.50%)
Mar 14, 2017 207.48 208.41 205.94 207.04 1,115,031 -1.12(-0.54%)
Mar 13, 2017 206.92 208.68 205.17 208.16 1,020,465 +1.19(+0.57%)
Mar 10, 2017 207.14 207.75 205.73 206.97 1,202,387 +0.13(+0.06%)
Mar 09, 2017 206.54 207.25 206.18 206.84 1,300,392 +0.32(+0.16%)
Mar 08, 2017 207.00 207.29 205.67 206.52 1,319,981 -0.48(-0.23%)
Mar 07, 2017 201.83 207.92 201.11 206.99 2,716,675 +4.95(+2.45%)
Mar 06, 2017 203.02 203.38 201.49 202.04 1,671,824 -1.17(-0.57%)
Mar 03, 2017 201.80 203.44 201.24 203.21 1,077,579 +1.33(+0.66%)
Mar 02, 2017 203.44 204.87 201.71 201.88 1,491,145 -1.35(-0.66%)
Mar 01, 2017 201.34 203.93 200.90 203.23 2,581,548 +2.60(+1.30%)
Feb 28, 2017 198.24 200.96 197.79 200.63 1,916,980 +2.37(+1.20%)
Feb 27, 2017 194.81 198.76 194.14 198.25 1,414,222 +1.40(+0.71%)
Feb 24, 2017 194.66 197.07 193.41 196.86 1,776,486 +2.16(+1.11%)
Feb 23, 2017 194.59 195.64 194.02 194.70 1,423,174 -0.66(-0.34%)
Feb 22, 2017 193.76 195.85 193.13 195.36 1,082,875 +0.34(+0.18%)
Feb 21, 2017 194.31 196.50 193.34 195.01 1,792,482 +0.70(+0.36%)
Feb 17, 2017 194.31 194.31 194.31 0 -3.93(-1.98%)
Feb 16, 2017 194.98 198.59 193.93 198.24 3,283,715 +3.25(+1.67%)
Feb 15, 2017 195.84 201.57 194.16 195.00 3,163,647 -0.62(-0.32%)
Feb 14, 2017 197.06 197.18 194.56 195.61 2,347,987 -0.69(-0.35%)
Feb 13, 2017 195.10 197.38 194.78 196.31 817,675 +1.21(+0.62%)
Feb 10, 2017 196.55 197.53 193.88 195.10 1,168,475 -1.52(-0.77%)
Feb 09, 2017 189.49 197.75 187.99 196.62 2,661,594 +7.02(+3.70%)
Feb 08, 2017 183.43 189.91 179.51 189.60 1,699,423 +4.18(+2.25%)
Feb 07, 2017 186.54 187.67 184.04 185.42 1,170,698 -1.17(-0.63%)
Feb 06, 2017 187.84 188.28 184.59 186.59 847,009 -1.68(-0.89%)
Feb 03, 2017 189.74 190.62 187.90 188.27 841,505 -1.09(-0.58%)
Feb 02, 2017 188.39 190.08 186.20 189.36 1,353,170 +0.86(+0.46%)
Feb 01, 2017 188.59 189.78 187.79 188.50 1,023,205 -0.02(-0.01%)
Jan 31, 2017 189.72 191.32 187.69 188.52 942,036 -0.72(-0.38%)
Jan 30, 2017 192.75 192.75 188.21 189.24 1,282,224 -2.28(-1.19%)
Jan 27, 2017 191.62 192.09 189.07 191.52 1,824,198 +1.45(+0.76%)
Jan 26, 2017 192.76 192.76 189.59 190.07 808,642 -1.53(-0.80%)
Jan 25, 2017 189.91 192.54 188.51 191.60 1,808,665 +1.71(+0.90%)
Jan 24, 2017 193.74 194.22 189.29 189.89 3,428,382 -4.83(-2.48%)
Jan 23, 2017 190.79 195.48 176.88 194.71 9,408,101 +4.26(+2.24%)
Jan 20, 2017 196.97 196.97 190.27 190.45 2,733,475 -5.19(-2.65%)
Jan 19, 2017 195.94 198.20 192.52 195.64 2,563,379 -0.11(-0.05%)
Jan 18, 2017 194.32 196.04 192.23 195.75 2,026,642 +1.97(+1.01%)
Jan 17, 2017 192.91 194.42 191.33 193.78 951,230 +1.06(+0.55%)
Jan 13, 2017 192.72 192.72 192.72 0 -2.21(-1.14%)
Jan 12, 2017 193.52 195.55 192.79 194.93 1,548,262 +1.68(+0.87%)
Jan 11, 2017 190.42 193.56 189.76 193.25 1,904,526 +2.40(+1.26%)
Jan 10, 2017 191.84 193.05 190.58 190.84 1,424,328 -1.66(-0.86%)
Jan 09, 2017 190.67 192.96 189.44 192.51 1,121,721 +1.19(+0.62%)
Jan 06, 2017 190.15 192.41 189.31 191.31 1,201,820 +0.95(+0.50%)
Jan 05, 2017 188.20 191.18 187.01 190.36 1,926,254 +2.80(+1.49%)
Jan 04, 2017 188.16 189.14 185.79 187.57 1,594,790 +0.16(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.