Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.95	15.34	14.95	15.23	420,152	+0.28(+1.87%)
Mar 30, 2017	14.50	15.03	13.91	14.95	247,863	+0.39(+2.70%)
Mar 29, 2017	14.55	14.71	14.32	14.56	369,353	+0.07(+0.48%)
Mar 28, 2017	14.22	14.58	14.22	14.49	190,551	+0.05(+0.34%)
Mar 27, 2017	13.64	14.54	13.35	14.44	275,021	+0.07(+0.48%)
Mar 24, 2017	14.44	14.61	14.23	14.37	418,343	-0.07(-0.48%)
Mar 23, 2017	14.39	14.59	14.29	14.44	159,544	+0.00(+0.00%)
Mar 22, 2017	14.16	14.49	14.02	14.44	220,246	+0.20(+1.38%)
Mar 21, 2017	14.50	14.87	14.24	14.24	289,676	-0.41(-2.82%)
Mar 20, 2017	14.04	14.73	14.04	14.66	246,869	+0.35(+2.48%)
Mar 17, 2017	14.32	14.36	13.89	14.30	232,499	+0.13(+0.90%)
Mar 16, 2017	13.97	14.21	13.83	14.18	295,788	+0.29(+2.05%)
Mar 15, 2017	13.98	14.12	13.78	13.89	315,776	-0.23(-1.60%)
Mar 14, 2017	13.90	14.26	13.89	14.12	229,188	+0.09(+0.63%)
Mar 13, 2017	14.10	14.43	13.83	14.03	855,556	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.