Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natural Gas -3X Inverse ETN Velocityshares
(NY:
DGAZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
20.20
21.41
20.08
20.93
4,658,486
+0.08(+0.38%)
Mar 30, 2017
20.73
21.67
20.08
20.85
8,651,189
+0.46(+2.26%)
Mar 29, 2017
20.31
20.67
19.74
20.39
8,036,551
-1.19(-5.51%)
Mar 28, 2017
22.01
22.24
21.03
21.58
5,519,305
-0.62(-2.79%)
Mar 27, 2017
21.05
22.38
21.04
22.20
3,976,450
+0.34(+1.56%)
Mar 24, 2017
22.07
22.21
21.61
21.86
4,541,131
-0.41(-1.84%)
Mar 23, 2017
23.04
23.97
22.03
22.27
5,893,249
-1.29(-5.48%)
Mar 22, 2017
23.00
23.63
22.30
23.56
5,080,993
+1.43(+6.46%)
Mar 21, 2017
21.82
23.30
21.72
22.13
6,875,385
-0.39(-1.73%)
Mar 20, 2017
24.65
24.67
22.48
22.52
6,929,784
-3.12(-12.17%)
Mar 17, 2017
25.95
26.52
25.27
25.64
7,884,369
-0.85(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.