Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		15.89	15.89	15.89	0	+0.12(+0.79%)
Mar 29, 2017				15.77	45	-0.43(-2.64%)
Mar 28, 2017	16.19	16.19	16.19	16.19	1,029	-0.31(-1.90%)
Mar 27, 2017	16.18	16.51	16.18	16.51	1,200	+0.38(+2.33%)
Mar 24, 2017	16.05	16.13	16.05	16.13	1,900	+0.00(+0.00%)
Mar 20, 2017		16.13	16.13	16.13	0	+0.38(+2.41%)
Mar 16, 2017		15.75	15.75	15.75	0	+0.34(+2.21%)
Mar 15, 2017	15.41	15.41	15.41	15.41	130	+0.00(+0.00%)
Mar 14, 2017	16.90	16.90	15.41	15.41	250	+0.43(+2.87%)
Mar 13, 2017	15.15	15.15	14.98	14.98	600	-0.07(-0.47%)
Mar 02, 2017				15.05	25	-0.38(-2.46%)
Feb 27, 2017		15.43	15.43	15.43	0	+0.17(+1.09%)
Feb 24, 2017	15.26	15.26	15.26	15.26	130	+0.21(+1.41%)
Feb 21, 2017		15.05	15.05	15.05	0	-0.25(-1.61%)
Feb 14, 2017		15.30	15.30	15.30	0	-0.45(-2.88%)
Feb 13, 2017	15.75	15.75	15.75	15.75	315	+0.10(+0.62%)
Feb 10, 2017	15.52	15.65	15.52	15.65	300	-0.52(-3.22%)
Feb 08, 2017		16.17	16.17	16.17	0	-0.12(-0.72%)
Feb 06, 2017		16.29	16.29	16.29	0	+0.45(+2.85%)
Feb 03, 2017	15.84	15.84	15.84	15.84	100	+0.02(+0.13%)
Feb 02, 2017	15.82	15.82	15.82	15.82	100	-0.08(-0.50%)
Feb 01, 2017	15.90	15.90	15.90	15.90	100	+0.31(+1.96%)
Jan 20, 2017		15.59	15.59	15.59	0	-0.11(-0.71%)
Jan 17, 2017				15.71	10	+0.21(+1.33%)
Jan 12, 2017		15.50	15.50	15.50	0	+0.27(+1.76%)
Jan 11, 2017	15.20	15.23	15.20	15.23	3,608	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.