Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 65.39 | 65.39 | 65.39 | 0 | +0.18(+0.28%) | |
| Apr 25, 2017 | 65.19 | 65.21 | 65.19 | 65.21 | 829 | -0.02(-0.03%) |
| Apr 04, 2017 | 65.23 | 65.23 | 65.23 | 0 | -0.17(-0.26%) | |
| Apr 03, 2017 | 65.76 | 65.76 | 65.40 | 65.40 | 1,000 | -0.66(-1.01%) |
| Mar 31, 2017 | 66.06 | 66.06 | 66.06 | 66.06 | 35,000 | +0.06(+0.10%) |
| Mar 30, 2017 | 66.00 | 66.00 | 66.00 | 66.00 | 180 | -0.41(-0.62%) |
| Mar 29, 2017 | 66.41 | 66.41 | 66.41 | 66.41 | 180 | +1.09(+1.67%) |
| Mar 15, 2017 | 65.32 | 65.32 | 65.32 | 0 | +3.88(+6.32%) | |
| Mar 07, 2017 | 61.44 | 61.44 | 61.44 | 0 | -0.24(-0.39%) | |
| Feb 28, 2017 | 61.68 | 61.68 | 61.68 | 0 | -2.67(-4.15%) | |
| Feb 13, 2017 | 64.35 | 64.35 | 64.35 | 0 | +0.85(+1.34%) | |
| Feb 10, 2017 | 63.50 | 63.50 | 63.50 | 63.50 | 200 | +0.37(+0.59%) |
| Feb 08, 2017 | 63.13 | 63.13 | 63.13 | 93 | +2.05(+3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.