Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 519,500 | -0.01(-6.25%) |
Apr 27, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 238,960 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,000 | -0.01(-5.88%) |
Apr 25, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 107,200 | -0.01(-10.53%) |
Apr 24, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 31,800 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 4,267 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 12, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 29,000 | +0.01(+5.26%) |
Apr 11, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,000 | +0.01(+5.56%) |
Apr 10, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 44,000 | +0.00(+5.88%) |
Apr 07, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 121,500 | -0.01(-10.53%) |
Apr 06, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 24,000 | +0.01(+5.56%) |
Apr 05, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 58,200 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 95,200 | +0.00(+5.88%) |
Apr 03, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 43,000 | -0.01(-15.00%) |
Mar 31, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,900 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 130,855 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Mar 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | +0.01(+11.76%) |
Mar 27, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,000 | -0.00(-5.56%) |
Mar 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
Mar 23, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 101,666 | +0.01(+5.56%) |
Mar 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 165,800 | -0.01(-5.26%) |
Mar 21, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 330,000 | -0.01(-5.00%) |
Mar 20, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 260,250 | -0.01(-9.09%) |
Mar 16, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 100,333 | +0.01(+10.00%) |
Mar 14, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 264,000 | -0.01(-13.04%) |
Mar 13, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 38,400 | +0.01(+9.52%) |
Mar 10, 2017 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 343,967 | +0.01(+10.53%) |
Mar 09, 2017 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 603,600 | -0.02(-17.39%) |
Mar 08, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 218,200 | +0.01(+9.52%) |
Mar 07, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 142,311 | -0.01(-8.70%) |
Mar 06, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 755,400 | -0.01(-11.54%) |
Mar 03, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 153,300 | +0.01(+4.00%) |
Mar 02, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 790,850 | -0.01(-3.85%) |
Mar 01, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 459,600 | -0.01(-7.14%) |
Feb 28, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 459,851 | -0.00(-3.45%) |
Feb 27, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 746,000 | +0.01(+7.41%) |
Feb 24, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 595,500 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1300 | 0.1450 | 0.1250 | 0.1350 | 1,665,416 | +0.01(+8.00%) |
Feb 22, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 892,800 | +0.01(+4.17%) |
Feb 21, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 1,077,000 | -0.01(-7.69%) |
Feb 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 269,000 | +0.01(+8.33%) |
Feb 15, 2017 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 610,798 | -0.02(-14.29%) |
Feb 14, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 355,000 | +0.02(+12.00%) |
Feb 13, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 148,200 | -0.01(-3.85%) |
Feb 10, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 674,167 | +0.01(+13.04%) |
Feb 09, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 78,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 396,387 | +0.01(+9.52%) |
Feb 07, 2017 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 1,258,600 | -0.03(-19.23%) |
Feb 06, 2017 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | 1,393,999 | +0.03(+23.81%) |
Feb 03, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 145,500 | +0.00(+5.00%) |
Feb 02, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |