Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 3.619 | 3.619 | 3.619 | 0 | -0.01(-0.23%) | |
Apr 27, 2017 | 3.631 | 3.627 | 3.627 | 0 | -0.01(-0.29%) | |
Apr 26, 2017 | 3.638 | 3.638 | 3.638 | 0 | +0.00(+0.05%) | |
Apr 25, 2017 | 3.636 | 3.636 | 3.636 | 3.636 | 0 | -0.01(-0.41%) |
Apr 24, 2017 | 3.651 | 3.650 | 3.651 | 0 | -0.03(-0.79%) | |
Apr 21, 2017 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.25%) | |
Apr 20, 2017 | 3.671 | 3.671 | 3.671 | 0 | +0.00(+0.10%) | |
Apr 19, 2017 | 3.667 | 3.666 | 3.667 | 0 | +0.00(+0.05%) | |
Apr 18, 2017 | 3.666 | 3.665 | 3.665 | 0 | +0.01(+0.16%) | |
Apr 17, 2017 | 3.661 | 3.659 | 3.659 | 0 | +0.01(+0.17%) | |
Apr 14, 2017 | 3.653 | 3.653 | 3.653 | 0 | -0.01(-0.28%) | |
Apr 13, 2017 | 3.664 | 3.662 | 3.663 | 0 | +0.02(+0.49%) | |
Apr 12, 2017 | 3.640 | 3.646 | 3.640 | 3.646 | 0 | -0.01(-0.29%) |
Apr 11, 2017 | 3.657 | 3.656 | 3.656 | 0 | +0.00(+0.01%) | |
Apr 10, 2017 | 3.657 | 3.657 | 3.656 | 3.656 | 0 | +0.01(+0.20%) |
Apr 07, 2017 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.07%) | |
Apr 06, 2017 | 3.646 | 3.638 | 3.646 | 0 | -0.00(-0.03%) | |
Apr 05, 2017 | 3.647 | 3.646 | 3.647 | 0 | -0.00(-0.08%) | |
Apr 04, 2017 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.02(+0.44%) |
Apr 03, 2017 | 3.635 | 3.634 | 3.634 | 0 | +0.00(+0.10%) | |
Mar 31, 2017 | 3.630 | 3.630 | 3.630 | 0 | -0.00(-0.04%) | |
Mar 30, 2017 | 3.632 | 3.632 | 3.632 | 0 | +0.01(+0.36%) | |
Mar 29, 2017 | 3.619 | 3.619 | 3.619 | 3.619 | 0 | +0.00(+0.11%) |
Mar 28, 2017 | 3.615 | 3.615 | 3.615 | 0 | +0.00(+0.03%) | |
Mar 27, 2017 | 3.616 | 3.614 | 3.614 | 0 | -0.02(-0.57%) | |
Mar 24, 2017 | 3.634 | 3.634 | 3.634 | 0 | -0.02(-0.48%) | |
Mar 23, 2017 | 3.652 | 3.652 | 3.652 | 3.652 | 0 | +0.01(+0.24%) |
Mar 22, 2017 | 3.644 | 3.643 | 3.643 | 0 | +0.01(+0.32%) | |
Mar 21, 2017 | 3.631 | 3.632 | 3.631 | 3.632 | 0 | +0.01(+0.25%) |
Mar 20, 2017 | 3.623 | 3.623 | 3.623 | 3.623 | 0 | -0.01(-0.18%) |
Mar 17, 2017 | 3.629 | 3.629 | 3.629 | 0 | +0.00(+0.01%) | |
Mar 16, 2017 | 3.629 | 3.629 | 3.629 | 3.629 | 0 | -0.00(-0.01%) |
Mar 15, 2017 | 3.629 | 3.630 | 3.629 | 3.629 | 0 | -0.04(-1.00%) |
Mar 14, 2017 | 3.667 | 3.666 | 3.666 | 0 | -0.00(-0.02%) | |
Mar 13, 2017 | 3.667 | 3.667 | 3.666 | 3.667 | 0 | -0.01(-0.19%) |
Mar 10, 2017 | 3.674 | 3.674 | 3.674 | 0 | -0.00(-0.09%) | |
Mar 09, 2017 | 3.677 | 3.678 | 3.677 | 3.677 | 0 | -0.01(-0.38%) |
Mar 08, 2017 | 3.691 | 3.691 | 3.691 | 3.691 | 0 | +0.02(+0.44%) |
Mar 07, 2017 | 3.676 | 3.676 | 3.675 | 3.675 | 0 | -0.01(-0.16%) |
Mar 06, 2017 | 3.681 | 3.680 | 3.681 | 0 | -0.02(-0.42%) | |
Mar 03, 2017 | 3.697 | 3.697 | 3.697 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 3.697 | 3.697 | 3.697 | 3.697 | 0 | +0.03(+0.90%) |
Mar 01, 2017 | 3.664 | 3.663 | 3.664 | 0 | +0.02(+0.46%) | |
Feb 28, 2017 | 3.647 | 3.647 | 3.647 | 3.647 | 0 | -0.02(-0.48%) |
Feb 27, 2017 | 3.665 | 3.665 | 3.664 | 3.664 | 0 | -0.03(-0.76%) |
Feb 24, 2017 | 3.692 | 3.692 | 3.692 | 0 | -0.01(-0.18%) | |
Feb 23, 2017 | 3.699 | 3.698 | 3.699 | 0 | +0.00(+0.04%) | |
Feb 22, 2017 | 3.698 | 3.697 | 3.698 | 0 | -0.00(-0.13%) | |
Feb 21, 2017 | 3.704 | 3.704 | 3.702 | 3.703 | 0 | -0.01(-0.18%) |
Feb 20, 2017 | 3.709 | 3.709 | 3.709 | 3.709 | 0 | +0.01(+0.16%) |
Feb 17, 2017 | 3.704 | 3.704 | 3.704 | 0 | -0.01(-0.24%) | |
Feb 16, 2017 | 3.712 | 3.712 | 3.712 | 0 | -0.03(-0.67%) | |
Feb 15, 2017 | 3.739 | 3.739 | 3.737 | 3.737 | 0 | -0.01(-0.26%) |
Feb 14, 2017 | 3.747 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.07%) |
Feb 13, 2017 | 3.750 | 3.749 | 3.750 | 0 | -0.00(-0.03%) | |
Feb 10, 2017 | 3.751 | 3.751 | 3.751 | 0 | +0.01(+0.16%) | |
Feb 09, 2017 | 3.745 | 3.744 | 3.745 | 0 | -0.00(-0.05%) | |
Feb 08, 2017 | 3.748 | 3.747 | 3.747 | 0 | -0.00(-0.05%) | |
Feb 07, 2017 | 3.753 | 3.753 | 3.745 | 3.749 | 0 | +0.01(+0.23%) |
Feb 06, 2017 | 3.740 | 3.740 | 3.740 | 0 | -0.01(-0.31%) | |
Feb 03, 2017 | 3.752 | 3.752 | 3.752 | 0 | -0.01(-0.19%) | |
Feb 02, 2017 | 3.759 | 3.759 | 3.758 | 3.759 | 0 | -0.01(-0.39%) |