Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		20.02	20.02	20.02	0	-0.08(-0.39%)
May 30, 2017	20.10	20.10	20.10	20.10	189	-0.20(-1.01%)
May 25, 2017		20.31	20.31	20.31	0	+0.06(+0.32%)
May 24, 2017	20.24	20.24	20.24	20.24	122	+0.19(+0.94%)
May 17, 2017		20.05	20.05	20.05	0	-0.40(-1.96%)
May 10, 2017		20.45	20.45	20.45	0	+0.13(+0.63%)
May 08, 2017				20.32	1	+0.03(+0.14%)
May 05, 2017	20.31	20.31	20.30	20.30	1,539	-0.16(-0.78%)
Apr 27, 2017				20.46	24	+0.14(+0.70%)
Apr 26, 2017	20.55	20.55	20.32	20.32	12,291	-0.11(-0.53%)
Apr 25, 2017	20.31	20.42	20.31	20.42	640	+0.37(+1.85%)
Apr 21, 2017		20.05	20.05	20.05	0	+0.07(+0.34%)
Apr 19, 2017		19.98	19.98	19.98	0	+0.06(+0.29%)
Apr 13, 2017				19.93	34	-0.30(-1.50%)
Apr 11, 2017		20.23	20.23	20.23	0	-0.04(-0.19%)
Apr 05, 2017		20.27	20.27	20.27	0	+0.02(+0.11%)
Mar 24, 2017				20.24	1	+0.32(+1.60%)
Mar 20, 2017		19.93	19.93	19.93	0	+0.00(+0.00%)
Mar 17, 2017	19.89	19.93	19.89	19.93	2,970	+0.12(+0.62%)
Mar 16, 2017	19.80	19.80	19.80	19.80	103	+0.41(+2.11%)
Mar 15, 2017	19.35	19.39	19.35	19.39	2,011	+0.05(+0.27%)
Mar 14, 2017	19.34	19.34	19.34	19.34	284	-0.16(-0.84%)
Mar 10, 2017		19.50	19.50	19.50	0	-0.02(-0.10%)
Mar 09, 2017	19.53	19.53	19.52	19.52	563	-0.15(-0.76%)
Mar 03, 2017				19.68	16	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.