Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0015 0.0016 0.0011 0.0013 275,728,096 -0.00(-13.33%)
May 30, 2017 0.0011 0.0016 0.0011 0.0015 459,366,720 +0.00(+36.36%)
May 26, 2017 0.0010 0.0012 0.0009 0.0011 243,493,664 +0.00(+10.00%)
May 25, 2017 0.0008 0.0010 0.0007 0.0010 157,702,992 +0.00(+25.00%)
May 24, 2017 0.0008 0.0008 0.0006 0.0008 184,106,832 +0.00(+0.00%)
May 23, 2017 0.0009 0.0010 0.0007 0.0008 258,861,904 -0.00(-20.00%)
May 22, 2017 0.0010 0.0010 0.0008 0.0010 154,395,664 +0.00(+0.00%)
May 19, 2017 0.0010 0.0011 0.0009 0.0010 270,072,480 +0.00(+0.00%)
May 18, 2017 0.0011 0.0013 0.0010 0.0010 597,801,728 -0.00(-9.09%)
May 17, 2017 0.0011 0.0011 0.0009 0.0011 220,827,104 +0.00(+0.92%)
May 16, 2017 0.0010 0.0012 0.0008 0.0011 367,550,592 +0.00(+9.00%)
May 15, 2017 0.0014 0.0019 0.0008 0.0010 686,054,464 -0.00(-9.09%)
May 12, 2017 0.0007 0.0012 0.0006 0.0011 518,235,424 +0.00(+57.14%)
May 11, 2017 0.0006 0.0007 0.0005 0.0007 361,943,744 +0.00(+16.67%)
May 10, 2017 0.0006 0.0008 0.0005 0.0006 460,755,744 +0.00(+0.00%)
May 09, 2017 0.0007 0.0007 0.0004 0.0006 605,011,200 -0.00(-14.29%)
May 08, 2017 0.0008 0.0008 0.0005 0.0007 342,406,368 +0.00(+0.00%)
May 05, 2017 0.0006 0.0007 0.0005 0.0007 739,788,864 +0.00(+16.67%)
May 04, 2017 0.0006 0.0007 0.0004 0.0006 524,956,320 +0.00(+0.00%)
May 03, 2017 0.0009 0.0010 0.0005 0.0006 1,000,672,576 -0.00(-33.33%)
May 02, 2017 0.0010 0.0012 0.0008 0.0009 455,362,368 -0.00(-10.00%)
May 01, 2017 0.0008 0.0013 0.0008 0.0010 839,296,960 +0.00(+25.00%)
Apr 28, 2017 0.0009 0.0011 0.0007 0.0008 386,568,736 -0.00(-11.11%)
Apr 27, 2017 0.0012 0.0012 0.0006 0.0009 1,023,332,352 -0.00(-10.00%)
Apr 26, 2017 0.0013 0.0015 0.0010 0.0010 256,391,488 -0.00(-23.08%)
Apr 25, 2017 0.0016 0.0017 0.0011 0.0013 394,084,352 -0.00(-23.08%)
Apr 24, 2017 0.0018 0.0019 0.0013 0.0017 379,351,136 +0.00(+12.67%)
Apr 21, 2017 0.0019 0.0021 0.0013 0.0015 368,476,480 -0.00(-25.00%)
Apr 20, 2017 0.0021 0.0024 0.0015 0.0020 346,316,544 -0.00(-4.76%)
Apr 19, 2017 0.0029 0.0032 0.0019 0.0021 669,646,720 -0.00(-25.00%)
Apr 18, 2017 0.0032 0.0037 0.0023 0.0028 636,001,216 +0.00(+0.36%)
Apr 17, 2017 0.0018 0.0034 0.0018 0.0028 607,980,480 +0.00(+55.00%)
Apr 13, 2017 0.0032 0.0041 0.0015 0.0018 1,327,564,032 -0.00(-35.71%)
Apr 12, 2017 0.0013 0.0035 0.0009 0.0028 1,756,423,936 +0.00(+180.00%)
Apr 11, 2017 0.0001 0.0011 0.0001 0.0010 1,980,249,088 +0.00(+900.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 12,532,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 19,610,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 7,307,320 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 4,379,913 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 5,866,201 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 194,251 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0000 0.0001 4,571,771 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,162,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,199,999 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 4,008,987 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 1,300,500 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 12,599,996 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 14,949,805 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 1,745,001 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 4,209,998 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 11,663,198 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 6,000,193 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 5,229,999 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 16,100,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 11,899,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.